Dark

PSI
Invesco Semiconductors ETF
stock NYSE ETF

Market Open

Aug 11, 2026 2:22:37 PM EDT

144.37USD+1.199%(+1.71)128,923

143.87Bid 144.38Ask 0.51Spread

Pre-market

Aug 11, 2026 8:43:30 AM EDT

145.23USD+1.801%(+2.57)3,844

After-hours

Aug 10, 2026 4:10:30 PM EDT

142.56USD-0.070%(-0.10)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	145.1200	146.4600	143.960000	144.3700	+1.270%	128,923	0.000%
2026-08-10	149.4000	150.0000	142.560000	142.5600	-3.948%	212,974	+1.270%
2026-08-07	147.7400	150.1700	145.440000	148.4200	+2.606%	212,080	-2.729%
2026-08-06	141.1200	147.8800	139.200000	144.6500	+1.296%	314,893	-0.194%
2026-08-05	144.9300	148.5700	142.340000	142.8000	-2.857%	364,776	+1.099%
2026-08-04	144.4600	147.9200	143.410000	147.0000	+5.695%	683,041	-1.789%
2026-08-03	132.6900	140.0000	131.320000	139.0800	+1.935%	1,087,702	+3.804%
2026-07-31	142.8900	144.9900	135.260000	136.4400	+1.164%	730,510	+5.812%
2026-07-30	130.7500	136.1651	129.850000	134.8700	+11.740%	906,085	+7.044%
2026-07-29	128.6300	130.6900	120.599000	120.7000	-6.709%	724,753	+19.611%
2026-07-28	132.5800	132.5875	125.900000	129.3800	-7.208%	559,037	+11.586%
2026-07-27	146.2100	146.2100	134.430000	139.4300	-3.702%	337,344	+3.543%
2026-07-24	151.4900	152.2200	143.320000	144.7900	-5.483%	260,492	-0.290%
2026-07-23	151.2300	155.5100	151.100000	153.1900	-0.182%	214,939	-5.758%
2026-07-22	149.7000	156.0000	149.300000	153.4700	-0.641%	255,255	-5.929%
2026-07-21	151.3100	154.7900	149.180000	154.4600	+7.585%	321,159	-6.532%
2026-07-20	146.6300	148.5300	143.000000	143.5700	+0.244%	258,621	+0.557%
2026-07-17	138.5200	146.3600	135.240000	143.2200	-1.370%	620,533	+0.803%
2026-07-16	149.0700	151.5082	144.000000	145.2100	-5.518%	412,639	-0.578%
2026-07-15	160.5900	160.6200	147.725000	153.6900	-2.666%	362,822	-6.064%
2026-07-14	160.9000	161.3800	154.870000	157.9000	+4.101%	198,655	-8.569%
2026-07-13	154.3100	155.3700	150.520000	151.6800	-4.855%	302,783	-4.819%
2026-07-10	156.0900	160.5500	154.420000	159.4200	-0.031%	222,191	-9.440%
2026-07-09	160.8200	163.9000	159.110000	159.4700	+5.379%	358,532	-9.469%
2026-07-08	146.4200	151.9000	145.800000	151.3300	+2.016%	276,447	-4.599%
2026-07-07	150.0450	151.8000	144.250000	148.3400	-7.038%	619,527	-2.676%
2026-07-06	163.1300	166.7338	159.330000	159.5700	+0.987%	326,033	-9.526%
2026-07-02	174.4800	174.4800	154.830000	158.0100	-9.403%	714,160	-8.632%
2026-07-01	178.8400	180.3900	173.025000	174.4100	-7.140%	602,229	-17.224%
2026-06-30	179.1500	189.2400	178.510000	187.8200	+5.529%	555,538	-23.134%
2026-06-29	168.7100	178.0300	163.230000	177.9800	+5.827%	412,021	-18.884%
2026-06-26	170.3900	171.2000	166.205000	168.1800	-5.160%	403,217	-14.157%
2026-06-25	178.8300	179.4600	168.660000	177.3300	+5.084%	530,055	-18.587%
2026-06-24	171.0000	171.7299	164.685000	168.7500	-0.992%	285,298	-14.447%
2026-06-23	169.6800	173.8000	168.394900	170.4400	-7.596%	398,632	-15.296%
2026-06-22	182.8300	184.6450	179.840000	184.4500	+3.490%	295,581	-21.729%
2026-06-18	175.6900	178.9800	175.020000	178.2300	+6.419%	351,607	-18.998%
2026-06-17	171.2900	173.7700	167.380000	167.4800	+0.444%	395,846	-13.799%
2026-06-16	174.6900	177.2500	166.350000	166.7400	-5.046%	1,826,753	-13.416%
2026-06-15	176.3600	177.3500	173.520000	175.6000	+4.592%	454,257	-17.785%
2026-06-12	162.9700	169.3500	161.420000	167.8900	+3.000%	562,133	-14.009%
2026-06-11	153.5900	163.0500	153.120000	163.0000	+9.543%	556,032	-11.429%
2026-06-10	150.0100	157.5800	148.165000	148.8000	-2.067%	376,214	-2.977%
2026-06-09	156.5400	160.1000	141.720100	151.9400	-0.374%	586,058	-4.982%
2026-06-08	152.3400	154.8800	150.000000	152.5100	+5.158%	319,409	-5.337%
2026-06-05	155.5700	155.5700	144.740000	145.0300	-10.204%	496,619	-0.455%
2026-06-04	157.9000	164.1900	155.375800	161.5100	-1.398%	258,547	-10.612%
2026-06-03	163.1000	165.1800	160.010000	163.8000	+1.349%	329,996	-11.862%
2026-06-02	157.6100	161.6200	156.470000	161.6200	+5.201%	299,900	-10.673%
2026-06-01	153.6000	155.4100	150.900000	153.6300	-1.114%	520,790	-6.027%
2026-05-29	160.4900	160.4900	153.560000	155.3600	-1.963%	388,194	-7.074%
2026-05-28	159.5820	160.2000	154.800000	158.4700	-1.018%	393,255	-8.898%
2026-05-27	164.5400	165.0100	157.010000	160.1000	-0.947%	634,353	-9.825%
2026-05-26	159.4900	162.2800	157.180000	161.6300	+5.125%	588,597	-10.679%
2026-05-22	152.5300	154.7900	150.370000	153.7500	+2.010%	290,771	-6.101%
2026-05-21	148.0900	151.5800	148.000000	150.7200	+1.080%	378,569	-4.213%
2026-05-20	145.9700	149.1800	145.020000	149.1100	+4.244%	328,163	-3.179%
2026-05-19	139.8000	145.1400	136.950000	143.0400	+0.063%	486,658	+0.930%
2026-05-18	150.9400	151.0300	140.340700	142.9500	-3.621%	664,365	+0.993%
2026-05-15	147.3300	150.8000	145.560000	148.3200	-3.002%	418,701	-2.663%
2026-05-14	151.9800	153.8100	150.370000	152.9100	+0.592%	295,881	-5.585%
2026-05-13	154.3600	155.2300	149.790000	152.0100	+1.720%	319,942	-5.026%
2026-05-12	152.6500	152.6500	143.360000	149.4400	-4.303%	818,365	-3.393%
2026-05-11	153.0800	156.1700	152.470000	156.1600	+2.886%	1,237,397	-7.550%
2026-05-08	147.1100	151.7800	147.110000	151.7800	+6.021%	398,643	-4.882%
2026-05-07	146.8300	147.0778	141.850000	143.1600	-1.003%	347,176	+0.845%
2026-05-06	142.6500	144.6300	139.980000	144.6100	+3.537%	417,931	-0.166%
2026-05-05	137.1600	140.5900	136.330000	139.6700	+3.329%	337,110	+3.365%
2026-05-04	135.8200	136.8770	133.640000	135.1700	+0.037%	635,152	+6.806%
2026-05-01	132.6500	135.6200	131.328300	135.1200	+1.077%	258,047	+6.846%
2026-04-30	130.4100	133.7400	128.880000	133.6800	+3.732%	306,232	+7.997%
2026-04-29	127.2900	129.2000	126.402400	128.8700	+2.767%	289,288	+12.028%
2026-04-28	126.0200	128.8499	123.660000	125.4000	-4.070%	490,438	+15.128%
2026-04-27	135.1000	135.4830	129.380000	130.7200	-3.070%	727,051	+10.442%
2026-04-24	133.4500	136.2600	131.970000	134.8600	+6.172%	458,771	+7.052%
2026-04-23	125.3000	128.5000	124.770000	127.0200	+2.353%	361,198	+13.659%
2026-04-22	124.4400	124.8100	121.940000	124.1000	+1.596%	304,778	+16.334%
2026-04-21	122.5300	124.0000	121.410000	122.1500	+0.345%	324,502	+18.191%
2026-04-20	120.1600	122.0999	119.800000	121.7300	+1.408%	217,069	+18.599%
2026-04-17	118.5000	120.4200	117.360000	120.0400	+3.260%	269,298	+20.268%
2026-04-16	113.8300	116.2700	113.060000	116.2500	+2.018%	188,738	+24.189%
2026-04-15	113.4700	113.9700	111.010000	113.9500	-0.131%	285,246	+26.696%
2026-04-14	113.7700	114.2700	112.010000	114.1000	+1.287%	276,949	+26.529%
2026-04-13	109.9500	112.6500	109.910000	112.6500	+2.001%	187,900	+28.158%
2026-04-10	109.9700	111.5000	109.720000	110.4400	+1.405%	327,095	+30.723%
2026-04-09	106.4100	109.0799	106.410000	108.9100	+2.484%	243,467	+32.559%
2026-04-08	105.8500	106.6590	104.040000	106.2700	+6.772%	214,254	+35.852%
2026-04-07	98.4000	99.5300	96.880100	99.5300	+0.739%	115,155	+45.052%
2026-04-06	98.1300	99.6700	97.400000	98.8000	+1.302%	106,372	+46.123%
2026-04-02	92.9900	98.0700	92.790000	97.5300	+0.474%	144,884	+48.026%
2026-04-01	95.8000	98.5000	95.410000	97.0700	+2.850%	361,393	+48.728%
2026-03-31	90.1600	94.4092	89.980000	94.3800	+6.620%	235,121	+52.967%
2026-03-30	94.3500	94.5200	87.745000	88.5200	-5.032%	424,540	+63.093%
2026-03-27	93.7300	95.1682	92.610000	93.2100	-1.625%	264,130	+54.887%
2026-03-26	98.5600	98.5600	94.650100	94.7500	-5.881%	213,792	+52.369%
2026-03-25	101.2600	102.0500	99.800000	100.6700	+0.640%	348,486	+43.409%
2026-03-24	95.8800	100.5700	95.500000	100.0300	+3.315%	177,218	+44.327%
2026-03-23	96.7600	99.2400	96.375000	96.8200	+2.293%	381,079	+49.112%
2026-03-20	97.3300	97.7700	93.335000	94.6500	-2.633%	195,208	+52.530%
2026-03-19	92.7600	98.0500	91.910000	97.2100	+1.855%	80,817	+48.514%
2026-03-18	95.9800	97.0400	95.300000	95.4400	-0.324%	125,139	+51.268%
2026-03-17	95.4000	95.7700	94.460000	95.7500	+0.906%	71,415	+50.778%
2026-03-16	94.5100	96.0500	94.510000	94.8900	+3.052%	103,997	+52.145%
2026-03-13	92.7900	94.2460	91.790000	92.0800	+0.436%	57,087	+56.788%
2026-03-12	93.2800	93.6000	90.930000	91.6800	-3.495%	116,142	+57.472%
2026-03-11	94.2800	95.8600	94.240000	95.0000	+0.956%	161,619	+51.968%
2026-03-10	92.9500	96.0400	92.950000	94.1000	+1.205%	236,544	+53.422%
2026-03-09	87.6800	93.1700	86.930000	92.9800	+4.238%	186,253	+55.270%
2026-03-06	91.1300	92.7956	88.670000	89.2000	-5.388%	252,712	+61.850%
2026-03-05	95.9800	96.9900	92.470000	94.2800	-2.623%	279,716	+53.129%
2026-03-04	97.1500	97.7800	96.010000	96.8200	+1.510%	173,673	+49.112%
2026-03-03	96.9400	97.0250	94.430000	95.3800	-5.377%	434,224	+51.363%
2026-03-02	97.2900	100.9850	97.070000	100.8000	+1.818%	563,359	+43.224%
2026-02-27	98.0700	99.7150	97.520000	99.0000	-1.649%	366,110	+45.828%
2026-02-26	104.1600	104.1600	98.680000	100.6600	-3.886%	195,327	+43.423%
2026-02-25	104.1700	105.7400	104.170000	104.7300	+1.917%	165,464	+37.850%
2026-02-24	101.0900	103.5750	100.910000	102.7600	+2.791%	333,821	+40.492%
2026-02-23	100.3500	100.9700	98.500000	99.9700	-0.892%	323,442	+44.413%
2026-02-20	98.4800	101.4800	98.480000	100.8700	+1.530%	67,554	+43.125%
2026-02-19	98.8400	99.4600	97.840000	99.3500	-0.541%	796,577	+45.315%
2026-02-18	99.9600	101.3100	99.000000	99.8900	-0.488%	85,296	+44.529%
2026-02-17	99.1300	101.0500	97.525900	100.3800	-0.199%	275,470	+43.823%
2026-02-13	99.4800	101.5000	98.170000	100.5800	+0.812%	1,114,327	+43.537%
2026-02-12	103.4200	103.9899	99.450100	99.7700	-2.796%	206,031	+44.703%
2026-02-11	101.9600	103.4300	100.000000	102.6400	+3.280%	138,982	+40.657%
2026-02-10	100.0900	100.7500	98.480000	99.3800	-0.141%	94,246	+45.271%
2026-02-09	97.5500	99.9600	97.000000	99.5200	+1.344%	204,023	+45.066%
2026-02-06	94.0300	98.3750	93.820000	98.2000	+6.728%	214,961	+47.016%
2026-02-05	89.5000	92.5650	88.710100	92.0100	+1.366%	74,902	+56.907%
2026-02-04	94.4800	95.6100	88.710000	90.7700	-3.313%	122,874	+59.050%
2026-02-03	96.6200	97.5286	91.630000	93.8800	-1.511%	175,164	+53.781%
2026-02-02	92.0800	96.2199	92.080000	95.3200	+2.473%	292,372	+51.458%
2026-01-30	95.4900	97.1212	92.530000	93.0200	-4.300%	82,356	+55.203%
2026-01-29	96.7500	97.6200	93.480000	97.2000	+0.893%	112,325	+48.529%
2026-01-28	95.5900	96.7200	95.130000	96.3400	+2.380%	131,038	+49.855%
2026-01-27	93.3100	94.6300	93.140700	94.1000	+2.528%	73,854	+53.422%
2026-01-26	91.9300	92.5600	91.250000	91.7800	-0.531%	73,600	+57.300%
2026-01-23	94.3300	94.4400	91.809500	92.2700	-3.078%	88,059	+56.465%
2026-01-22	97.1600	97.1600	94.730000	95.2000	-0.105%	93,031	+51.649%
2026-01-21	92.8500	95.9799	92.400000	95.3000	+4.107%	87,598	+51.490%
2026-01-20	90.5800	93.1930	90.580000	91.5400	-1.081%	132,007	+57.712%
2026-01-16	93.1600	93.6300	92.000000	92.5400	+0.894%	122,815	+56.008%
2026-01-15	92.6400	93.3999	91.620000	91.7200	+2.423%	61,276	+57.403%
2026-01-14	89.0600	89.5600	88.190000	89.5500	-0.123%	52,235	+61.217%
2026-01-13	89.9500	90.6799	89.330100	89.6600	+0.629%	44,820	+61.019%
2026-01-12	87.8500	89.3700	87.850000	89.1000	+0.259%	70,487	+62.031%
2026-01-09	86.8600	89.1800	86.585000	88.8700	+3.289%	61,247	+62.451%
2026-01-08	86.9600	86.9600	84.840000	86.0400	-1.624%	61,191	+67.794%
2026-01-07	87.1300	87.4600	86.130000	87.4600	-0.602%	109,797	+65.070%
2026-01-06	85.2600	88.0400	85.260000	87.9900	+4.254%	125,727	+64.075%
2026-01-05	84.7800	85.5500	83.885300	84.4000	+1.846%	76,599	+71.055%
2026-01-02	80.9000	83.0300	80.900000	82.8700	+5.085%	75,726	+74.213%
2025-12-31	80.3400	80.3400	78.860000	78.8600	-1.720%	27,646	+83.071%
2025-12-30	80.5500	81.0325	80.190000	80.2400	-0.025%	54,374	+79.923%
2025-12-29	80.0100	80.8400	79.820000	80.2600	-0.767%	49,512	+79.878%
2025-12-26	81.2600	81.3100	80.430000	80.8800	+0.074%	75,557	+78.499%
2025-12-24	80.7400	80.9550	80.600000	80.8200	+0.025%	23,157	+78.632%
2025-12-23	80.1900	80.9100	79.941100	80.8000	+0.186%	38,136	+78.676%
2025-12-22	81.3100	81.3100	80.340000	80.6500	+1.255%	35,077	+79.008%
2025-12-19	78.2100	79.8300	78.210000	79.6500	+2.774%	44,895	+81.255%
2025-12-18	78.2900	78.8676	77.410000	77.5000	+2.432%	37,650	+86.284%
2025-12-17	78.6800	78.9399	75.440000	75.6600	-3.396%	70,862	+90.814%
2025-12-16	79.1400	79.6900	77.690000	78.3200	-1.385%	47,901	+84.334%
2025-12-15	80.8100	81.0700	79.220000	79.4200	-0.414%	71,811	+81.780%
2025-12-12	83.1200	83.1200	79.330000	79.7500	-5.093%	132,818	+81.028%
2025-12-11	83.4800	84.0300	82.000000	84.0300	-0.297%	132,182	+71.808%
2025-12-10	82.5500	84.5200	82.460000	84.2800	+2.643%	81,411	+71.298%
2025-12-09	81.4100	82.2500	81.069800	82.1100	+0.134%	75,113	+75.825%
2025-12-08	81.7700	82.3910	81.360000	82.0000	+1.372%	69,994	+76.061%
2025-12-05	80.5900	81.6100	80.460000	80.8900	+1.113%	68,091	+78.477%
2025-12-04	79.5800	80.6462	79.269900	80.0000	-0.200%	62,979	+80.463%
2025-12-03	78.0700	80.1600	77.520000	80.1600	+2.782%	34,747	+80.102%
2025-12-02	77.5300	78.9086	77.210000	77.9900	+2.014%	58,805	+85.113%
2025-12-01	75.5900	77.1900	75.300000	76.4500	-0.727%	130,421	+88.842%
2025-11-28	76.0200	77.0100	75.968100	77.0100	+2.068%	33,811	+87.469%
2025-11-26	74.6100	76.2100	74.466000	75.4500	+1.808%	61,373	+91.345%
2025-11-25	72.3400	74.3094	70.940000	74.1100	+0.748%	69,664	+94.805%
2025-11-24	71.1300	73.7200	71.130000	73.5600	+4.697%	76,965	+96.262%
2025-11-21	68.8400	71.0000	66.930000	70.2600	+2.196%	44,383	+105.480%
2025-11-20	74.5100	74.7400	68.560500	68.7500	-4.884%	72,682	+109.993%
2025-11-19	71.3000	73.3515	71.300000	72.2800	+1.645%	35,491	+99.737%
2025-11-18	71.3100	72.1500	70.167000	71.1100	-1.768%	50,318	+103.023%
2025-11-17	73.4000	75.0000	71.670000	72.3900	-2.268%	96,176	+99.434%
2025-11-14	72.1700	75.3700	71.800000	74.0700	-0.550%	50,177	+94.910%
2025-11-13	77.1900	77.1900	73.632400	74.4800	-4.329%	84,984	+93.837%
2025-11-12	78.3300	78.5150	77.405000	77.8500	+1.104%	33,922	+85.446%
2025-11-11	78.3500	78.3600	76.860000	77.0000	-2.611%	79,964	+87.494%
2025-11-10	78.4600	79.4000	78.290000	79.0641	+3.379%	49,727	+82.599%
2025-11-07	75.9100	76.4800	73.330000	76.4800	-0.611%	81,790	+88.768%
2025-11-06	77.8400	78.7000	76.400000	76.9500	-1.220%	88,160	+87.615%
2025-11-05	75.7800	78.8200	75.780000	77.9000	+3.577%	41,143	+85.327%
2025-11-04	76.4300	77.5150	75.115000	75.2100	-4.483%	54,911	+91.956%
2025-11-03	79.0800	79.2500	78.210000	78.7400	+1.026%	46,528	+83.350%
2025-10-31	78.2900	79.2700	77.420000	77.9400	+0.672%	67,369	+85.232%
2025-10-30	78.1800	78.8925	77.420000	77.4200	-1.489%	85,383	+86.476%
2025-10-29	78.7200	79.6700	77.920000	78.5900	+1.420%	75,678	+83.700%
2025-10-28	77.2100	77.9100	76.931600	77.4900	-0.052%	301,359	+86.308%
2025-10-27	77.3900	77.9900	77.115000	77.5300	+2.269%	71,211	+86.212%
2025-10-24	76.3600	76.4400	75.810000	75.8100	+1.404%	37,962	+90.437%
2025-10-23	72.0200	74.8665	72.020000	74.7600	+3.089%	35,576	+93.111%
2025-10-22	74.0100	74.2200	71.217000	72.5200	-2.814%	67,321	+99.076%
2025-10-21	74.7800	74.9450	74.070000	74.6200	-0.599%	69,970	+93.474%
2025-10-20	74.1800	75.4300	74.180000	75.0700	+2.527%	51,190	+92.314%
2025-10-17	73.0700	73.6985	72.210000	73.2200	-0.786%	90,128	+97.173%
2025-10-16	74.5800	74.5800	73.050000	73.8000	+0.408%	39,763	+95.623%
2025-10-15	73.0200	73.5004	72.232000	73.5000	+3.114%	172,373	+96.422%
2025-10-14	70.5900	72.5376	70.480000	71.2800	-1.288%	82,626	+102.539%
2025-10-13	71.1200	72.4000	71.010000	72.2100	+5.478%	648,901	+99.931%
2025-10-10	73.7100	73.9100	68.460000	68.4600	-7.022%	54,228	+110.882%
2025-10-09	73.8900	74.1000	72.900000	73.6300	-0.496%	42,628	+96.075%
2025-10-08	71.9200	74.0102	71.920000	73.9970	+3.175%	33,143	+95.103%
2025-10-07	74.6800	74.6800	71.600000	71.7200	-2.805%	38,311	+101.297%
2025-10-06	74.8000	75.0941	73.760000	73.7900	+2.231%	33,075	+95.650%
2025-10-03	73.2500	73.5200	71.926600	72.1800	-0.988%	27,639	+100.014%
2025-10-02	72.8500	73.0750	72.225000	72.9000	+1.716%	37,992	+98.038%
2025-10-01	69.6000	71.6700	69.495000	71.6700	+1.914%	29,314	+101.437%
2025-09-30	69.3700	70.3300	69.280000	70.3240	+1.522%	13,768	+105.293%
2025-09-29	70.0500	70.3275	69.180000	69.2700	+0.072%	35,080	+108.416%
2025-09-26	69.2700	69.2799	68.500000	69.2200	+0.159%	17,246	+108.567%
2025-09-25	68.5200	69.4000	67.980000	69.1100	-1.074%	32,935	+108.899%
2025-09-24	71.1400	71.1400	69.500000	69.8600	-1.923%	34,252	+106.656%
2025-09-23	71.6800	71.9356	70.850700	71.2300	-0.503%	29,925	+102.681%
2025-09-22	70.4800	71.7000	70.480000	71.5900	+1.661%	31,274	+101.662%
2025-09-19	71.0200	71.0200	69.740000	70.4200	-0.970%	82,301	+105.013%
2025-09-18	69.9100	71.3500	69.910000	71.1100	+3.932%	54,623	+103.023%
2025-09-17	68.2400	68.8700	67.530000	68.4200	+0.190%	55,218	+111.006%
2025-09-16	68.2600	68.4400	67.730000	68.2900	+0.604%	29,924	+111.407%
2025-09-15	67.1100	67.9930	67.110000	67.8800	+1.057%	43,549	+112.684%
2025-09-12	67.2200	67.3610	66.770000	67.1700	+0.089%	42,710	+114.932%
2025-09-11	66.5600	67.2200	66.560000	67.1100	+1.467%	44,721	+115.124%
2025-09-10	66.2900	66.3067	65.645000	66.1400	+1.426%	56,036	+118.279%
2025-09-09	64.8400	65.2856	64.740000	65.2100	+0.478%	39,049	+121.392%
2025-09-08	64.4900	64.9000	64.390000	64.9000	+1.613%	35,363	+122.450%
2025-09-05	64.0800	64.1599	63.110000	63.8700	+1.365%	45,837	+126.037%
2025-09-04	61.6300	63.0100	61.391700	63.0100	+2.422%	29,601	+129.122%
2025-09-03	62.0500	62.0500	61.010000	61.5200	-0.534%	11,780	+134.672%
2025-09-02	61.1300	61.8600	60.780000	61.8500	-1.591%	25,993	+133.420%
2025-08-29	64.0600	64.2000	62.540000	62.8500	-2.679%	65,896	+129.706%
2025-08-28	64.0300	64.8499	64.030000	64.5800	+1.254%	26,919	+123.552%
2025-08-27	63.3800	63.9200	63.288800	63.7800	+0.236%	17,433	+126.356%
2025-08-26	62.7200	63.8218	62.720000	63.6300	+1.850%	23,353	+126.890%
2025-08-25	62.6800	62.8500	62.474000	62.4740	-0.233%	18,320	+131.088%
2025-08-22	60.7000	63.2600	60.700000	62.6200	+3.658%	36,497	+130.549%
2025-08-21	59.7700	60.5200	59.770000	60.4100	+0.266%	27,513	+138.984%
2025-08-20	60.2700	60.3000	58.620000	60.2500	-0.281%	48,299	+139.618%
2025-08-19	61.5000	61.7500	60.300000	60.4200	-1.772%	14,599	+138.944%
2025-08-18	60.8800	61.5300	60.860000	61.5100	+0.935%	20,584	+134.710%
2025-08-15	62.1800	62.1800	60.799500	60.9400	-3.039%	27,808	+136.905%
2025-08-14	62.2600	63.0000	61.990000	62.8500	-0.270%	25,945	+129.706%
2025-08-13	62.9000	63.0800	62.310000	63.0200	+0.929%	33,732	+129.086%
2025-08-12	60.5600	62.4400	60.560000	62.4400	+3.773%	36,239	+131.214%
2025-08-11	60.7600	61.2300	60.020000	60.1700	-0.447%	36,571	+139.937%
2025-08-08	59.9300	60.4700	59.930000	60.4400	+0.952%	18,879	+138.865%
2025-08-07	60.3200	60.3630	59.315000	59.8700	+1.115%	151,785	+141.139%
2025-08-06	59.1000	59.2400	58.065000	59.2100	-0.538%	29,376	+143.827%
2025-08-05	60.3600	60.6600	58.950000	59.5300	-1.211%	34,107	+142.516%
2025-08-04	59.4200	60.2600	59.420000	60.2600	+2.588%	29,189	+139.578%
2025-08-01	58.0600	59.1800	57.310000	58.7400	-1.271%	57,260	+145.778%
2025-07-31	60.8100	60.9000	59.130000	59.4960	-3.697%	50,022	+142.655%
2025-07-30	62.0100	62.3000	61.220000	61.7800	+0.553%	53,301	+133.684%
2025-07-29	62.1600	62.5500	61.240000	61.4400	-0.227%	37,900	+134.977%
2025-07-28	60.8300	61.6775	60.830000	61.5800	+2.360%	31,464	+134.443%
2025-07-25	59.8000	60.2200	59.700000	60.1600	-0.298%	36,593	+139.977%
2025-07-24	60.7100	60.7100	60.000000	60.3400	-0.445%	36,359	+139.261%
2025-07-23	60.6100	60.6400	60.083500	60.6100	-0.542%	31,055	+138.195%
2025-07-22	62.1200	62.1700	60.620000	60.9400	-2.073%	39,928	+136.905%
2025-07-21	62.1500	62.9600	62.150000	62.2300	+0.403%	35,924	+131.994%
2025-07-18	62.2400	62.3600	61.850000	61.9800	+0.194%	34,473	+132.930%
2025-07-17	61.2300	62.1550	61.230000	61.8600	+0.914%	38,741	+133.382%
2025-07-16	61.1200	61.3100	59.790000	61.3000	-0.341%	37,563	+135.514%
2025-07-15	62.3900	62.5000	61.510000	61.5100	+0.375%	23,232	+134.710%
2025-07-14	61.3100	61.5415	60.340000	61.2800	-0.681%	23,314	+135.591%
2025-07-11	61.5400	62.0500	61.510000	61.7000	-0.692%	31,785	+133.987%
2025-07-10	62.2500	62.4400	61.770000	62.1300	+0.453%	26,229	+132.368%
2025-07-09	61.7100	62.3500	61.165100	61.8500	+0.520%	35,919	+133.420%
2025-07-08	61.0700	62.0000	60.920000	61.5300	+1.669%	54,703	+134.634%
2025-07-07	61.2300	61.3900	60.290000	60.5200	-1.993%	65,784	+138.549%
2025-07-03	61.5700	61.8900	61.470000	61.7507	+0.966%	13,540	+133.795%
2025-07-02	59.6700	61.1600	59.670000	61.1600	+2.291%	46,279	+136.053%
2025-07-01	59.4900	60.1751	58.596400	59.7900	-0.284%	29,994	+141.462%
2025-06-30	60.3400	60.3400	59.770000	59.9600	0.000%	23,181	+140.777%
2025-06-27	60.3700	60.5400	59.395300	59.9600	-0.580%	32,831	+140.777%
2025-06-26	59.8500	60.3342	59.559700	60.3100	+1.549%	33,437	+139.380%
2025-06-25	59.6300	59.6300	58.905000	59.3900	+0.219%	33,755	+143.088%
2025-06-24	57.7100	59.2620	57.710000	59.2600	+4.533%	45,525	+143.621%
2025-06-23	56.0200	56.7550	55.520000	56.6900	+0.872%	30,699	+154.666%
2025-06-20	57.1700	57.1700	55.470000	56.2000	-0.882%	28,109	+156.886%
2025-06-18	56.4300	57.1900	56.160000	56.7000	+1.232%	42,734	+154.621%
2025-06-17	56.1900	56.8600	56.010000	56.0100	-0.885%	25,463	+157.758%
2025-06-16	55.5400	56.8100	55.540000	56.5100	+3.347%	42,864	+155.477%
2025-06-13	55.0900	55.6900	54.660000	54.6800	-2.929%	70,153	+164.027%
2025-06-12	55.7800	56.4800	55.780000	56.3300	-0.035%	29,317	+156.293%
2025-06-11	56.7200	57.1100	55.850000	56.3500	+0.036%	38,887	+156.202%
2025-06-10	55.5900	56.4900	55.450000	56.3300	+1.863%	39,091	+156.293%
2025-06-09	54.4400	55.7650	54.440000	55.3000	+2.143%	76,351	+161.067%
2025-06-06	54.0300	54.6275	53.860000	54.1400	+1.215%	20,048	+166.661%
2025-06-05	54.2200	54.5000	53.168640	53.4900	-0.742%	76,550	+169.901%
2025-06-04	53.3500	54.0606	52.960000	53.8900	+1.526%	37,746	+167.898%
2025-06-03	51.8800	53.2299	51.790000	53.0800	+2.888%	21,254	+171.986%
2025-06-02	50.8200	51.6417	50.780000	51.5900	+1.316%	24,027	+179.841%
2025-05-30	51.8300	51.8300	50.180000	50.9200	-2.564%	40,711	+183.523%
2025-05-29	53.1900	53.3860	52.010000	52.2600	+0.635%	41,970	+176.253%
2025-05-28	52.6800	52.6800	51.840000	51.9300	-1.311%	35,211	+178.009%
2025-05-27	52.1700	52.8700	51.925000	52.6200	+3.156%	30,123	+174.363%
2025-05-23	50.3100	51.2200	50.310000	51.0100	-1.258%	33,994	+183.023%
2025-05-22	51.9100	52.4500	51.650000	51.6600	-0.825%	46,690	+179.462%
2025-05-21	52.7400	53.6570	51.940000	52.0900	-2.325%	30,381	+177.155%
2025-05-20	52.8800	53.3300	52.757900	53.3300	+0.263%	139,401	+170.711%
2025-05-19	52.3800	53.2500	52.320000	53.1900	-0.802%	178,937	+171.423%
2025-05-16	54.1800	54.1800	53.108600	53.6200	-0.777%	30,967	+169.247%
2025-05-15	53.8800	54.3600	53.510000	54.0400	-0.735%	49,828	+167.154%
2025-05-14	54.4600	54.6100	54.060000	54.4400	+0.424%	53,425	+165.191%
2025-05-13	53.1700	54.3715	53.140000	54.2100	+2.418%	72,182	+166.316%
2025-05-12	52.5000	53.3500	52.384500	52.9300	+7.647%	100,763	+172.756%
2025-05-09	49.3400	49.7478	48.720000	49.1700	+0.717%	30,738	+193.614%
2025-05-08	48.6200	49.4100	48.185000	48.8200	+1.963%	265,357	+195.719%
2025-05-07	47.0700	47.8800	46.636800	47.8800	+1.721%	34,542	+201.525%
2025-05-06	47.0100	47.3700	46.370000	47.0700	-1.815%	260,051	+206.713%
2025-05-05	47.6600	48.4099	47.660000	47.9400	-0.601%	33,342	+201.147%
2025-05-02	47.4700	48.6400	47.470000	48.2300	+4.101%	60,695	+199.337%
2025-05-01	46.8100	47.3400	46.310000	46.3300	+0.173%	52,549	+211.612%
2025-04-30	44.6600	46.3300	44.338500	46.2500	+0.784%	59,251	+212.151%
2025-04-29	45.8900	46.3900	45.580000	45.8900	-1.142%	29,561	+214.600%
2025-04-28	46.5200	46.9129	45.510000	46.4200	-0.621%	37,281	+211.008%
2025-04-25	45.7100	46.9315	45.710000	46.7100	+1.279%	186,704	+209.077%
2025-04-24	44.7000	46.2700	44.490000	46.1200	+5.514%	61,355	+213.031%
2025-04-23	44.1300	44.9500	43.550100	43.7100	+4.220%	79,933	+230.291%
2025-04-22	41.8300	42.2800	41.595000	41.9400	+1.747%	45,827	+244.230%
2025-04-21	41.1100	41.3000	40.470000	41.2200	-1.951%	35,792	+250.243%
2025-04-17	42.5600	42.5600	41.680000	42.0400	-0.497%	43,622	+243.411%
2025-04-16	42.1400	42.7909	40.969900	42.2500	-3.868%	80,704	+241.704%
2025-04-15	43.7000	44.4050	43.640000	43.9500	+0.664%	47,344	+228.487%
2025-04-14	44.5300	44.6852	42.936444	43.6600	+0.901%	69,875	+230.669%
2025-04-11	42.3100	43.4050	41.550000	43.2700	+1.430%	56,040	+233.649%
2025-04-10	44.5600	44.5600	41.320000	42.6600	-8.337%	65,387	+238.420%
2025-04-09	39.5300	46.9070	39.372900	46.5400	+18.453%	206,377	+210.206%
2025-04-08	42.6000	42.9400	38.500000	39.2900	-3.606%	430,020	+267.447%
2025-04-07	38.2500	43.2329	37.640000	40.7600	+2.618%	205,356	+254.195%
2025-04-04	40.6900	41.2254	38.178500	39.7200	-6.519%	184,557	+263.469%
2025-04-03	45.3600	45.7885	42.490000	42.4900	-12.047%	142,154	+239.774%
2025-04-02	46.7700	48.9081	46.770000	48.3100	+1.215%	47,810	+198.841%
2025-04-01	47.1800	47.7500	46.360100	47.7300	+0.739%	36,581	+202.472%
2025-03-31	46.6800	47.5000	45.930000	47.3800	-0.629%	65,174	+204.707%
2025-03-28	49.4000	49.4000	47.430000	47.6800	-4.092%	79,222	+202.789%
2025-03-27	50.4300	50.5500	49.630000	49.7145	-2.387%	37,559	+190.398%
2025-03-26	52.1900	52.3669	50.513100	50.9300	-2.898%	43,228	+183.468%
2025-03-25	52.6100	52.8000	52.300000	52.4500	-0.606%	22,538	+175.253%
2025-03-24	52.3500	53.0650	52.290000	52.7700	+3.248%	83,619	+173.583%
2025-03-21	50.7700	51.2857	50.480000	51.1100	-1.141%	18,417	+182.469%
2025-03-20	51.4600	52.2900	51.460000	51.7000	-0.939%	17,486	+179.246%
2025-03-19	51.6300	53.0000	51.450000	52.1900	+1.320%	39,979	+176.624%
2025-03-18	51.8500	51.8500	51.250000	51.5100	-1.586%	34,318	+180.276%
2025-03-17	51.5900	52.6878	51.590000	52.3400	+0.828%	34,824	+175.831%
2025-03-14	50.9900	52.0484	50.990000	51.9100	+4.174%	57,987	+178.116%
2025-03-13	50.2800	50.9300	49.380000	49.8300	-1.309%	119,384	+189.725%
2025-03-12	50.5700	51.0833	49.990600	50.4911	+2.250%	33,996	+185.932%
2025-03-11	49.8800	50.4950	48.560000	49.3800	-0.764%	74,686	+192.365%
2025-03-10	51.2300	51.5050	49.160600	49.7600	-5.525%	112,450	+190.133%
2025-03-07	51.3900	52.6700	50.360000	52.6700	+2.911%	60,243	+174.103%
2025-03-06	51.5500	52.8099	50.980000	51.1800	-4.247%	48,974	+182.083%
2025-03-05	52.5500	53.4500	51.700000	53.4500	+1.926%	61,092	+170.103%
2025-03-04	51.7000	53.6610	50.803800	52.4400	+0.846%	60,662	+175.305%
2025-03-03	55.0500	55.0500	51.600000	52.0000	-4.482%	75,621	+177.635%
2025-02-28	53.5300	54.8621	52.831700	54.4400	+1.359%	47,561	+165.191%
2025-02-27	57.9000	57.9000	53.700000	53.7100	-6.314%	67,487	+168.795%
2025-02-26	56.7100	57.9600	56.710000	57.3300	+2.908%	43,428	+151.823%
2025-02-25	57.3200	57.3200	55.560000	55.7100	-3.147%	54,533	+159.146%
2025-02-24	59.4700	59.4700	57.520000	57.5200	-2.657%	47,803	+150.991%
2025-02-21	61.4100	61.4232	58.870000	59.0900	-3.242%	31,027	+144.322%
2025-02-20	61.2800	61.8894	60.640800	61.0700	+0.049%	45,213	+136.401%