PSI
Invesco Semiconductors ETF
stockNYSEETF
Market OpenOct 5, 2026 12:08:57 PM EDT
160.34USD-0.373%(-0.60)298,591
160.29Bid160.69Ask0.40SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
160.29USD-0.404%(-0.65)
PSI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 159.15 | 160.63 | 157.69 | 160.34 | -0.373% | 298,591 | 0.000% |
| 2026-10-02 | 160.75 | 163.00 | 160.31 | 160.94 | +3.233% | 907,092 | -0.373% |
| 2026-10-01 | 153.19 | 156.84 | 151.76 | 155.90 | +2.250% | 265,650 | +2.848% |
| 2026-09-30 | 152.25 | 153.03 | 150.59 | 152.47 | +0.913% | 205,590 | +5.162% |
| 2026-09-29 | 151.61 | 153.00 | 150.18 | 151.09 | +1.648% | 112,791 | +6.122% |
| 2026-09-28 | 149.28 | 149.78 | 144.77 | 148.64 | -1.242% | 222,573 | +7.871% |
| 2026-09-25 | 148.82 | 151.20 | 148.49 | 150.51 | +2.041% | 396,931 | +6.531% |
| 2026-09-24 | 144.50 | 147.50 | 143.41 | 147.50 | -0.162% | 214,740 | +8.705% |
| 2026-09-23 | 147.76 | 147.84 | 143.99 | 147.74 | -0.579% | 209,911 | +8.528% |
| 2026-09-22 | 142.94 | 148.62 | 142.94 | 148.60 | +2.568% | 240,311 | +7.900% |
| 2026-09-21 | 143.20 | 145.67 | 141.28 | 144.88 | +3.939% | 436,818 | +10.671% |
| 2026-09-18 | 136.27 | 139.56 | 135.96 | 139.39 | +3.829% | 286,205 | +15.030% |
| 2026-09-17 | 134.15 | 135.15 | 133.34 | 134.25 | +3.396% | 124,737 | +19.434% |
| 2026-09-16 | 131.28 | 132.49 | 128.10 | 129.84 | +0.980% | 172,257 | +23.490% |
| 2026-09-15 | 130.22 | 130.57 | 127.22 | 128.58 | -0.109% | 277,020 | +24.701% |
| 2026-09-14 | 131.04 | 132.17 | 128.51 | 128.72 | -7.860% | 510,703 | +24.565% |
| 2026-09-11 | 138.25 | 140.83 | 137.98 | 139.70 | +2.705% | 293,018 | +14.775% |
| 2026-09-10 | 136.05 | 137.82 | 134.94 | 136.02 | -2.891% | 155,075 | +17.880% |
| 2026-09-09 | 138.87 | 141.55 | 138.49 | 140.07 | +0.071% | 195,488 | +14.471% |
| 2026-09-08 | 138.75 | 140.90 | 137.52 | 139.97 | +2.919% | 590,766 | +14.553% |
| 2026-09-04 | 131.65 | 136.16 | 131.65 | 136.00 | +4.857% | 635,748 | +17.897% |
| 2026-09-03 | 128.27 | 129.70 | 124.94 | 129.70 | +0.379% | 216,914 | +23.624% |
| 2026-09-02 | 128.12 | 129.87 | 126.32 | 129.21 | +1.001% | 541,234 | +24.093% |
| 2026-09-01 | 129.04 | 129.26 | 126.53 | 127.93 | -2.951% | 339,568 | +25.334% |
| 2026-08-31 | 132.36 | 133.44 | 131.02 | 131.82 | +0.008% | 397,723 | +21.636% |
| 2026-08-28 | 137.48 | 137.48 | 131.74 | 131.81 | -4.872% | 215,299 | +21.645% |
| 2026-08-27 | 140.28 | 140.51 | 136.76 | 138.56 | +1.502% | 240,242 | +15.719% |
| 2026-08-26 | 136.17 | 137.21 | 134.78 | 136.51 | +0.405% | 215,975 | +17.457% |
| 2026-08-25 | 137.19 | 137.97 | 134.50 | 135.96 | +1.417% | 135,324 | +17.932% |
| 2026-08-24 | 136.42 | 136.42 | 131.67 | 134.06 | -3.491% | 438,673 | +19.603% |
| 2026-08-21 | 141.08 | 141.08 | 136.50 | 138.91 | -0.050% | 174,081 | +15.427% |
| 2026-08-20 | 139.06 | 140.70 | 137.46 | 138.98 | -0.373% | 292,313 | +15.369% |
| 2026-08-19 | 147.65 | 148.16 | 138.37 | 139.50 | -4.655% | 389,524 | +14.939% |
| 2026-08-18 | 150.00 | 151.48 | 144.20 | 146.31 | -7.046% | 381,446 | +9.589% |
| 2026-08-17 | 155.10 | 158.64 | 154.86 | 157.40 | +2.869% | 469,450 | +1.868% |
| 2026-08-14 | 150.66 | 154.05 | 150.18 | 153.01 | +0.923% | 323,320 | +4.791% |
| 2026-08-13 | 150.37 | 154.80 | 150.08 | 151.61 | +0.424% | 309,464 | +5.758% |
| 2026-08-12 | 151.64 | 152.71 | 150.42 | 150.97 | +4.002% | 783,962 | +6.207% |
| 2026-08-11 | 145.36 | 146.63 | 143.75 | 145.16 | +1.824% | 624,628 | +10.457% |
| 2026-08-10 | 149.40 | 150.00 | 142.56 | 142.56 | -3.948% | 212,974 | +12.472% |
| 2026-08-07 | 147.74 | 150.17 | 145.44 | 148.42 | +2.606% | 212,080 | +8.031% |
| 2026-08-06 | 141.12 | 147.88 | 139.20 | 144.65 | +1.296% | 314,893 | +10.847% |
| 2026-08-05 | 144.93 | 148.57 | 142.34 | 142.80 | -2.857% | 364,776 | +12.283% |
| 2026-08-04 | 144.46 | 147.92 | 143.41 | 147.00 | +5.695% | 683,041 | +9.075% |
| 2026-08-03 | 132.69 | 140.00 | 131.32 | 139.08 | +1.935% | 1,087,702 | +15.286% |
| 2026-07-31 | 142.89 | 144.99 | 135.26 | 136.44 | +1.164% | 730,510 | +17.517% |
| 2026-07-30 | 130.75 | 136.17 | 129.85 | 134.87 | +11.740% | 906,085 | +18.885% |
| 2026-07-29 | 128.63 | 130.69 | 120.60 | 120.70 | -6.709% | 724,753 | +32.842% |
| 2026-07-28 | 132.58 | 132.59 | 125.90 | 129.38 | -7.208% | 559,037 | +23.930% |
| 2026-07-27 | 146.21 | 146.21 | 134.43 | 139.43 | -3.702% | 337,344 | +14.997% |
| 2026-07-24 | 151.49 | 152.22 | 143.32 | 144.79 | -5.483% | 260,492 | +10.740% |
| 2026-07-23 | 151.23 | 155.51 | 151.10 | 153.19 | -0.182% | 214,939 | +4.667% |
| 2026-07-22 | 149.70 | 156.00 | 149.30 | 153.47 | -0.641% | 255,255 | +4.476% |
| 2026-07-21 | 151.31 | 154.79 | 149.18 | 154.46 | +7.585% | 321,159 | +3.807% |
| 2026-07-20 | 146.63 | 148.53 | 143.00 | 143.57 | +0.244% | 258,621 | +11.681% |
| 2026-07-17 | 138.52 | 146.36 | 135.24 | 143.22 | -1.370% | 620,533 | +11.954% |
| 2026-07-16 | 149.07 | 151.51 | 144.00 | 145.21 | -5.518% | 412,639 | +10.419% |
| 2026-07-15 | 160.59 | 160.62 | 147.72 | 153.69 | -2.666% | 362,822 | +4.327% |
| 2026-07-14 | 160.90 | 161.38 | 154.87 | 157.90 | +4.101% | 198,655 | +1.545% |
| 2026-07-13 | 154.31 | 155.37 | 150.52 | 151.68 | -4.855% | 302,783 | +5.709% |
| 2026-07-10 | 156.09 | 160.55 | 154.42 | 159.42 | -0.031% | 222,191 | +0.577% |
| 2026-07-09 | 160.82 | 163.90 | 159.11 | 159.47 | +5.379% | 358,532 | +0.546% |
| 2026-07-08 | 146.42 | 151.90 | 145.80 | 151.33 | +2.016% | 276,447 | +5.954% |
| 2026-07-07 | 150.04 | 151.80 | 144.25 | 148.34 | -7.038% | 619,527 | +8.090% |
| 2026-07-06 | 163.13 | 166.73 | 159.33 | 159.57 | +0.987% | 326,033 | +0.483% |
| 2026-07-02 | 174.48 | 174.48 | 154.83 | 158.01 | -9.403% | 714,160 | +1.475% |
| 2026-07-01 | 178.84 | 180.39 | 173.03 | 174.41 | -7.140% | 602,229 | -8.067% |
| 2026-06-30 | 179.15 | 189.24 | 178.51 | 187.82 | +5.529% | 555,538 | -14.631% |
| 2026-06-29 | 168.71 | 178.03 | 163.23 | 177.98 | +5.827% | 412,021 | -9.911% |
| 2026-06-26 | 170.39 | 171.20 | 166.21 | 168.18 | -5.160% | 403,217 | -4.662% |
| 2026-06-25 | 178.83 | 179.46 | 168.66 | 177.33 | +5.084% | 530,055 | -9.581% |
| 2026-06-24 | 171.00 | 171.73 | 164.69 | 168.75 | -0.992% | 285,298 | -4.984% |
| 2026-06-23 | 169.68 | 173.80 | 168.39 | 170.44 | -7.596% | 398,632 | -5.926% |
| 2026-06-22 | 182.83 | 184.65 | 179.84 | 184.45 | +3.490% | 295,581 | -13.071% |
| 2026-06-18 | 175.69 | 178.98 | 175.02 | 178.23 | +6.419% | 351,607 | -10.038% |
| 2026-06-17 | 171.29 | 173.77 | 167.38 | 167.48 | +0.444% | 395,846 | -4.263% |
| 2026-06-16 | 174.69 | 177.25 | 166.35 | 166.74 | -5.046% | 1,826,753 | -3.838% |
| 2026-06-15 | 176.36 | 177.35 | 173.52 | 175.60 | +4.592% | 454,257 | -8.690% |
| 2026-06-12 | 162.97 | 169.35 | 161.42 | 167.89 | +3.000% | 562,133 | -4.497% |
| 2026-06-11 | 153.59 | 163.05 | 153.12 | 163.00 | +9.543% | 556,032 | -1.632% |
| 2026-06-10 | 150.01 | 157.58 | 148.16 | 148.80 | -2.067% | 376,214 | +7.755% |
| 2026-06-09 | 156.54 | 160.10 | 141.72 | 151.94 | -0.374% | 586,058 | +5.528% |
| 2026-06-08 | 152.34 | 154.88 | 150.00 | 152.51 | +5.158% | 319,409 | +5.134% |
| 2026-06-05 | 155.57 | 155.57 | 144.74 | 145.03 | -10.204% | 496,619 | +10.556% |
| 2026-06-04 | 157.90 | 164.19 | 155.38 | 161.51 | -1.398% | 258,547 | -0.724% |
| 2026-06-03 | 163.10 | 165.18 | 160.01 | 163.80 | +1.349% | 329,996 | -2.112% |
| 2026-06-02 | 157.61 | 161.62 | 156.47 | 161.62 | +5.201% | 299,900 | -0.792% |
| 2026-06-01 | 153.60 | 155.41 | 150.90 | 153.63 | -1.114% | 520,790 | +4.368% |
| 2026-05-29 | 160.49 | 160.49 | 153.56 | 155.36 | -1.963% | 388,194 | +3.205% |
| 2026-05-28 | 159.58 | 160.20 | 154.80 | 158.47 | -1.018% | 393,255 | +1.180% |
| 2026-05-27 | 164.54 | 165.01 | 157.01 | 160.10 | -0.947% | 634,353 | +0.150% |
| 2026-05-26 | 159.49 | 162.28 | 157.18 | 161.63 | +5.125% | 588,597 | -0.798% |
| 2026-05-22 | 152.53 | 154.79 | 150.37 | 153.75 | +2.010% | 290,771 | +4.286% |
| 2026-05-21 | 148.09 | 151.58 | 148.00 | 150.72 | +1.080% | 378,569 | +6.383% |
| 2026-05-20 | 145.97 | 149.18 | 145.02 | 149.11 | +4.244% | 328,163 | +7.531% |
| 2026-05-19 | 139.80 | 145.14 | 136.95 | 143.04 | +0.063% | 486,658 | +12.095% |
| 2026-05-18 | 150.94 | 151.03 | 140.34 | 142.95 | -3.621% | 664,365 | +12.165% |
| 2026-05-15 | 147.33 | 150.80 | 145.56 | 148.32 | -3.002% | 418,701 | +8.104% |
| 2026-05-14 | 151.98 | 153.81 | 150.37 | 152.91 | +0.592% | 295,881 | +4.859% |
| 2026-05-13 | 154.36 | 155.23 | 149.79 | 152.01 | +1.720% | 319,942 | +5.480% |
| 2026-05-12 | 152.65 | 152.65 | 143.36 | 149.44 | -4.303% | 818,365 | +7.294% |
| 2026-05-11 | 153.08 | 156.17 | 152.47 | 156.16 | +2.886% | 1,237,397 | +2.677% |
| 2026-05-08 | 147.11 | 151.78 | 147.11 | 151.78 | +6.021% | 398,643 | +5.640% |
| 2026-05-07 | 146.83 | 147.08 | 141.85 | 143.16 | -1.003% | 347,176 | +12.001% |
| 2026-05-06 | 142.65 | 144.63 | 139.98 | 144.61 | +3.537% | 417,931 | +10.878% |
| 2026-05-05 | 137.16 | 140.59 | 136.33 | 139.67 | +3.329% | 337,110 | +14.799% |
| 2026-05-04 | 135.82 | 136.88 | 133.64 | 135.17 | +0.037% | 635,152 | +18.621% |
| 2026-05-01 | 132.65 | 135.62 | 131.33 | 135.12 | +1.077% | 258,047 | +18.665% |
| 2026-04-30 | 130.41 | 133.74 | 128.88 | 133.68 | +3.732% | 306,232 | +19.943% |
| 2026-04-29 | 127.29 | 129.20 | 126.40 | 128.87 | +2.767% | 289,288 | +24.420% |
| 2026-04-28 | 126.02 | 128.85 | 123.66 | 125.40 | -4.070% | 490,438 | +27.863% |
| 2026-04-27 | 135.10 | 135.48 | 129.38 | 130.72 | -3.070% | 727,051 | +22.659% |
| 2026-04-24 | 133.45 | 136.26 | 131.97 | 134.86 | +6.172% | 458,771 | +18.894% |
| 2026-04-23 | 125.30 | 128.50 | 124.77 | 127.02 | +2.353% | 361,198 | +26.232% |
| 2026-04-22 | 124.44 | 124.81 | 121.94 | 124.10 | +1.596% | 304,778 | +29.202% |
| 2026-04-21 | 122.53 | 124.00 | 121.41 | 122.15 | +0.345% | 324,502 | +31.265% |
| 2026-04-20 | 120.16 | 122.10 | 119.80 | 121.73 | +1.408% | 217,069 | +31.718% |
| 2026-04-17 | 118.50 | 120.42 | 117.36 | 120.04 | +3.260% | 269,298 | +33.572% |
| 2026-04-16 | 113.83 | 116.27 | 113.06 | 116.25 | +2.018% | 188,738 | +37.927% |
| 2026-04-15 | 113.47 | 113.97 | 111.01 | 113.95 | -0.131% | 285,246 | +40.711% |
| 2026-04-14 | 113.77 | 114.27 | 112.01 | 114.10 | +1.287% | 276,949 | +40.526% |
| 2026-04-13 | 109.95 | 112.65 | 109.91 | 112.65 | +2.001% | 187,900 | +42.335% |
| 2026-04-10 | 109.97 | 111.50 | 109.72 | 110.44 | +1.405% | 327,095 | +45.183% |
| 2026-04-09 | 106.41 | 109.08 | 106.41 | 108.91 | +2.484% | 243,467 | +47.222% |
| 2026-04-08 | 105.85 | 106.66 | 104.04 | 106.27 | +6.772% | 214,254 | +50.880% |
| 2026-04-07 | 98.40 | 99.53 | 96.88 | 99.53 | +0.739% | 115,155 | +61.097% |
| 2026-04-06 | 98.13 | 99.67 | 97.40 | 98.80 | +1.302% | 106,372 | +62.287% |
| 2026-04-02 | 92.99 | 98.07 | 92.79 | 97.53 | +0.474% | 144,884 | +64.401% |
| 2026-04-01 | 95.80 | 98.50 | 95.41 | 97.07 | +2.850% | 361,393 | +65.180% |
| 2026-03-31 | 90.16 | 94.41 | 89.98 | 94.38 | +6.620% | 235,121 | +69.888% |
| 2026-03-30 | 94.35 | 94.52 | 87.75 | 88.52 | -5.032% | 424,540 | +81.134% |
| 2026-03-27 | 93.73 | 95.17 | 92.61 | 93.21 | -1.625% | 264,130 | +72.020% |
| 2026-03-26 | 98.56 | 98.56 | 94.65 | 94.75 | -5.881% | 213,792 | +69.224% |
| 2026-03-25 | 101.26 | 102.05 | 99.80 | 100.67 | +0.640% | 348,486 | +59.273% |
| 2026-03-24 | 95.88 | 100.57 | 95.50 | 100.03 | +3.315% | 177,218 | +60.292% |
| 2026-03-23 | 96.76 | 99.24 | 96.38 | 96.82 | +2.293% | 381,079 | +65.606% |
| 2026-03-20 | 97.33 | 97.77 | 93.33 | 94.65 | -2.633% | 195,208 | +69.403% |
| 2026-03-19 | 92.76 | 98.05 | 91.91 | 97.21 | +1.855% | 80,817 | +64.942% |
| 2026-03-18 | 95.98 | 97.04 | 95.30 | 95.44 | -0.324% | 125,139 | +68.001% |
| 2026-03-17 | 95.40 | 95.77 | 94.46 | 95.75 | +0.906% | 71,415 | +67.457% |
| 2026-03-16 | 94.51 | 96.05 | 94.51 | 94.89 | +3.052% | 103,997 | +68.975% |
| 2026-03-13 | 92.79 | 94.25 | 91.79 | 92.08 | +0.436% | 57,087 | +74.131% |
| 2026-03-12 | 93.28 | 93.60 | 90.93 | 91.68 | -3.495% | 116,142 | +74.891% |
| 2026-03-11 | 94.28 | 95.86 | 94.24 | 95.00 | +0.956% | 161,619 | +68.779% |
| 2026-03-10 | 92.95 | 96.04 | 92.95 | 94.10 | +1.205% | 236,544 | +70.393% |
| 2026-03-09 | 87.68 | 93.17 | 86.93 | 92.98 | +4.238% | 186,253 | +72.446% |
| 2026-03-06 | 91.13 | 92.80 | 88.67 | 89.20 | -5.388% | 252,712 | +79.753% |
| 2026-03-05 | 95.98 | 96.99 | 92.47 | 94.28 | -2.623% | 279,716 | +70.068% |
| 2026-03-04 | 97.15 | 97.78 | 96.01 | 96.82 | +1.510% | 173,673 | +65.606% |
| 2026-03-03 | 96.94 | 97.03 | 94.43 | 95.38 | -5.377% | 434,224 | +68.107% |
| 2026-03-02 | 97.29 | 100.98 | 97.07 | 100.80 | +1.818% | 563,359 | +59.067% |
| 2026-02-27 | 98.07 | 99.72 | 97.52 | 99.00 | -1.649% | 366,110 | +61.960% |
| 2026-02-26 | 104.16 | 104.16 | 98.68 | 100.66 | -3.886% | 195,327 | +59.289% |
| 2026-02-25 | 104.17 | 105.74 | 104.17 | 104.73 | +1.917% | 165,464 | +53.098% |
| 2026-02-24 | 101.09 | 103.58 | 100.91 | 102.76 | +2.791% | 333,821 | +56.033% |
| 2026-02-23 | 100.35 | 100.97 | 98.50 | 99.97 | -0.892% | 323,442 | +60.388% |
| 2026-02-20 | 98.48 | 101.48 | 98.48 | 100.87 | +1.530% | 67,554 | +58.957% |
| 2026-02-19 | 98.84 | 99.46 | 97.84 | 99.35 | -0.541% | 796,577 | +61.389% |
| 2026-02-18 | 99.96 | 101.31 | 99.00 | 99.89 | -0.488% | 85,296 | +60.517% |
| 2026-02-17 | 99.13 | 101.05 | 97.53 | 100.38 | -0.199% | 275,470 | +59.733% |
| 2026-02-13 | 99.48 | 101.50 | 98.17 | 100.58 | +0.812% | 1,114,327 | +59.415% |
| 2026-02-12 | 103.42 | 103.99 | 99.45 | 99.77 | -2.796% | 206,031 | +60.710% |
| 2026-02-11 | 101.96 | 103.43 | 100.00 | 102.64 | +3.280% | 138,982 | +56.216% |
| 2026-02-10 | 100.09 | 100.75 | 98.48 | 99.38 | -0.141% | 94,246 | +61.340% |
| 2026-02-09 | 97.55 | 99.96 | 97.00 | 99.52 | +1.344% | 204,023 | +61.113% |
| 2026-02-06 | 94.03 | 98.38 | 93.82 | 98.20 | +6.728% | 214,961 | +63.279% |
| 2026-02-05 | 89.50 | 92.56 | 88.71 | 92.01 | +1.366% | 74,902 | +74.264% |
| 2026-02-04 | 94.48 | 95.61 | 88.71 | 90.77 | -3.313% | 122,874 | +76.644% |
| 2026-02-03 | 96.62 | 97.53 | 91.63 | 93.88 | -1.511% | 175,164 | +70.793% |
| 2026-02-02 | 92.08 | 96.22 | 92.08 | 95.32 | +2.473% | 292,372 | +68.212% |
| 2026-01-30 | 95.49 | 97.12 | 92.53 | 93.02 | -4.300% | 82,356 | +72.372% |
| 2026-01-29 | 96.75 | 97.62 | 93.48 | 97.20 | +0.893% | 112,325 | +64.959% |
| 2026-01-28 | 95.59 | 96.72 | 95.13 | 96.34 | +2.380% | 131,038 | +66.431% |
| 2026-01-27 | 93.31 | 94.63 | 93.14 | 94.10 | +2.528% | 73,854 | +70.393% |
| 2026-01-26 | 91.93 | 92.56 | 91.25 | 91.78 | -0.531% | 73,600 | +74.700% |
| 2026-01-23 | 94.33 | 94.44 | 91.81 | 92.27 | -3.078% | 88,059 | +73.773% |
| 2026-01-22 | 97.16 | 97.16 | 94.73 | 95.20 | -0.105% | 93,031 | +68.424% |
| 2026-01-21 | 92.85 | 95.98 | 92.40 | 95.30 | +4.107% | 87,598 | +68.248% |
| 2026-01-20 | 90.58 | 93.19 | 90.58 | 91.54 | -1.081% | 132,007 | +75.158% |
| 2026-01-16 | 93.16 | 93.63 | 92.00 | 92.54 | +0.894% | 122,815 | +73.266% |
| 2026-01-15 | 92.64 | 93.40 | 91.62 | 91.72 | +2.423% | 61,276 | +74.815% |
| 2026-01-14 | 89.06 | 89.56 | 88.19 | 89.55 | -0.123% | 52,235 | +79.051% |
| 2026-01-13 | 89.95 | 90.68 | 89.33 | 89.66 | +0.629% | 44,820 | +78.831% |
| 2026-01-12 | 87.85 | 89.37 | 87.85 | 89.10 | +0.259% | 70,487 | +79.955% |
| 2026-01-09 | 86.86 | 89.18 | 86.58 | 88.87 | +3.289% | 61,247 | +80.421% |
| 2026-01-08 | 86.96 | 86.96 | 84.84 | 86.04 | -1.624% | 61,191 | +86.355% |
| 2026-01-07 | 87.13 | 87.46 | 86.13 | 87.46 | -0.602% | 109,797 | +83.330% |
| 2026-01-06 | 85.26 | 88.04 | 85.26 | 87.99 | +4.254% | 125,727 | +82.225% |
| 2026-01-05 | 84.78 | 85.55 | 83.89 | 84.40 | +1.846% | 76,599 | +89.976% |
| 2026-01-02 | 80.90 | 83.03 | 80.90 | 82.87 | +5.085% | 75,726 | +93.484% |
| 2025-12-31 | 80.34 | 80.34 | 78.86 | 78.86 | -1.720% | 27,646 | +103.322% |
| 2025-12-30 | 80.55 | 81.03 | 80.19 | 80.24 | -0.025% | 54,374 | +99.826% |
| 2025-12-29 | 80.01 | 80.84 | 79.82 | 80.26 | -0.767% | 49,512 | +99.776% |
| 2025-12-26 | 81.26 | 81.31 | 80.43 | 80.88 | +0.074% | 75,557 | +98.244% |
| 2025-12-24 | 80.74 | 80.95 | 80.60 | 80.82 | +0.025% | 23,157 | +98.391% |
| 2025-12-23 | 80.19 | 80.91 | 79.94 | 80.80 | +0.186% | 38,136 | +98.441% |
| 2025-12-22 | 81.31 | 81.31 | 80.34 | 80.65 | +1.255% | 35,077 | +98.810% |
| 2025-12-19 | 78.21 | 79.83 | 78.21 | 79.65 | +2.774% | 44,895 | +101.306% |
| 2025-12-18 | 78.29 | 78.87 | 77.41 | 77.50 | +2.432% | 37,650 | +106.890% |
| 2025-12-17 | 78.68 | 78.94 | 75.44 | 75.66 | -3.396% | 70,862 | +111.922% |
| 2025-12-16 | 79.14 | 79.69 | 77.69 | 78.32 | -1.385% | 47,901 | +104.724% |
| 2025-12-15 | 80.81 | 81.07 | 79.22 | 79.42 | -0.414% | 71,811 | +101.889% |
| 2025-12-12 | 83.12 | 83.12 | 79.33 | 79.75 | -5.093% | 132,818 | +101.053% |
| 2025-12-11 | 83.48 | 84.03 | 82.00 | 84.03 | -0.297% | 132,182 | +90.813% |
| 2025-12-10 | 82.55 | 84.52 | 82.46 | 84.28 | +2.643% | 81,411 | +90.247% |
| 2025-12-09 | 81.41 | 82.25 | 81.07 | 82.11 | +0.134% | 75,113 | +95.275% |
| 2025-12-08 | 81.77 | 82.39 | 81.36 | 82.00 | +1.372% | 69,994 | +95.537% |
| 2025-12-05 | 80.59 | 81.61 | 80.46 | 80.89 | +1.113% | 68,091 | +98.220% |
| 2025-12-04 | 79.58 | 80.65 | 79.27 | 80.00 | -0.200% | 62,979 | +100.425% |
| 2025-12-03 | 78.07 | 80.16 | 77.52 | 80.16 | +2.782% | 34,747 | +100.025% |
| 2025-12-02 | 77.53 | 78.91 | 77.21 | 77.99 | +2.014% | 58,805 | +105.590% |
| 2025-12-01 | 75.59 | 77.19 | 75.30 | 76.45 | -0.727% | 130,421 | +109.732% |
| 2025-11-28 | 76.02 | 77.01 | 75.97 | 77.01 | +2.068% | 33,811 | +108.207% |
| 2025-11-26 | 74.61 | 76.21 | 74.47 | 75.45 | +1.808% | 61,373 | +112.512% |
| 2025-11-25 | 72.34 | 74.31 | 70.94 | 74.11 | +0.748% | 69,664 | +116.354% |
| 2025-11-24 | 71.13 | 73.72 | 71.13 | 73.56 | +4.697% | 76,965 | +117.972% |
| 2025-11-21 | 68.84 | 71.00 | 66.93 | 70.26 | +2.196% | 44,383 | +128.210% |
| 2025-11-20 | 74.51 | 74.74 | 68.56 | 68.75 | -4.884% | 72,682 | +133.222% |
| 2025-11-19 | 71.30 | 73.35 | 71.30 | 72.28 | +1.645% | 35,491 | +121.832% |
| 2025-11-18 | 71.31 | 72.15 | 70.17 | 71.11 | -1.768% | 50,318 | +125.482% |
| 2025-11-17 | 73.40 | 75.00 | 71.67 | 72.39 | -2.268% | 96,176 | +121.495% |
| 2025-11-14 | 72.17 | 75.37 | 71.80 | 74.07 | -0.550% | 50,177 | +116.471% |
| 2025-11-13 | 77.19 | 77.19 | 73.63 | 74.48 | -4.329% | 84,984 | +115.279% |
| 2025-11-12 | 78.33 | 78.52 | 77.41 | 77.85 | +1.104% | 33,922 | +105.960% |
| 2025-11-11 | 78.35 | 78.36 | 76.86 | 77.00 | -2.611% | 79,964 | +108.234% |
| 2025-11-10 | 78.46 | 79.40 | 78.29 | 79.06 | +3.379% | 49,727 | +102.797% |
| 2025-11-07 | 75.91 | 76.48 | 73.33 | 76.48 | -0.611% | 81,790 | +109.650% |
| 2025-11-06 | 77.84 | 78.70 | 76.40 | 76.95 | -1.220% | 88,160 | +108.369% |
| 2025-11-05 | 75.78 | 78.82 | 75.78 | 77.90 | +3.577% | 41,143 | +105.828% |
| 2025-11-04 | 76.43 | 77.52 | 75.11 | 75.21 | -4.483% | 54,911 | +113.190% |
| 2025-11-03 | 79.08 | 79.25 | 78.21 | 78.74 | +1.026% | 46,528 | +103.632% |
| 2025-10-31 | 78.29 | 79.27 | 77.42 | 77.94 | +0.672% | 67,369 | +105.722% |
| 2025-10-30 | 78.18 | 78.89 | 77.42 | 77.42 | -1.489% | 85,383 | +107.104% |
| 2025-10-29 | 78.72 | 79.67 | 77.92 | 78.59 | +1.420% | 75,678 | +104.021% |
| 2025-10-28 | 77.21 | 77.91 | 76.93 | 77.49 | -0.052% | 301,359 | +106.917% |
| 2025-10-27 | 77.39 | 77.99 | 77.11 | 77.53 | +2.269% | 71,211 | +106.810% |
| 2025-10-24 | 76.36 | 76.44 | 75.81 | 75.81 | +1.404% | 37,962 | +111.502% |
| 2025-10-23 | 72.02 | 74.87 | 72.02 | 74.76 | +3.089% | 35,576 | +114.473% |
| 2025-10-22 | 74.01 | 74.22 | 71.22 | 72.52 | -2.814% | 67,321 | +121.098% |
| 2025-10-21 | 74.78 | 74.94 | 74.07 | 74.62 | -0.599% | 69,970 | +114.875% |
| 2025-10-20 | 74.18 | 75.43 | 74.18 | 75.07 | +2.527% | 51,190 | +113.587% |
| 2025-10-17 | 73.07 | 73.70 | 72.21 | 73.22 | -0.786% | 90,128 | +118.984% |
| 2025-10-16 | 74.58 | 74.58 | 73.05 | 73.80 | +0.408% | 39,763 | +117.263% |
| 2025-10-15 | 73.02 | 73.50 | 72.23 | 73.50 | +3.114% | 172,373 | +118.150% |
| 2025-10-14 | 70.59 | 72.54 | 70.48 | 71.28 | -1.288% | 82,626 | +124.944% |
| 2025-10-13 | 71.12 | 72.40 | 71.01 | 72.21 | +5.478% | 648,901 | +122.047% |
| 2025-10-10 | 73.71 | 73.91 | 68.46 | 68.46 | -7.022% | 54,228 | +134.210% |
| 2025-10-09 | 73.89 | 74.10 | 72.90 | 73.63 | -0.496% | 42,628 | +117.764% |
| 2025-10-08 | 71.92 | 74.01 | 71.92 | 74.00 | +3.175% | 33,143 | +116.684% |
| 2025-10-07 | 74.68 | 74.68 | 71.60 | 71.72 | -2.805% | 38,311 | +123.564% |
| 2025-10-06 | 74.80 | 75.09 | 73.76 | 73.79 | +2.231% | 33,075 | +117.292% |
| 2025-10-03 | 73.25 | 73.52 | 71.93 | 72.18 | -0.988% | 27,639 | +122.139% |
| 2025-10-02 | 72.85 | 73.08 | 72.22 | 72.90 | +1.716% | 37,992 | +119.945% |
| 2025-10-01 | 69.60 | 71.67 | 69.50 | 71.67 | +1.914% | 29,314 | +123.720% |
| 2025-09-30 | 69.37 | 70.33 | 69.28 | 70.32 | +1.522% | 13,768 | +128.002% |
| 2025-09-29 | 70.05 | 70.33 | 69.18 | 69.27 | +0.072% | 35,080 | +131.471% |
| 2025-09-26 | 69.27 | 69.28 | 68.50 | 69.22 | +0.159% | 17,246 | +131.638% |
| 2025-09-25 | 68.52 | 69.40 | 67.98 | 69.11 | -1.074% | 32,935 | +132.007% |
| 2025-09-24 | 71.14 | 71.14 | 69.50 | 69.86 | -1.923% | 34,252 | +129.516% |
| 2025-09-23 | 71.68 | 71.94 | 70.85 | 71.23 | -0.503% | 29,925 | +125.102% |
| 2025-09-22 | 70.48 | 71.70 | 70.48 | 71.59 | +1.661% | 31,274 | +123.970% |
| 2025-09-19 | 71.02 | 71.02 | 69.74 | 70.42 | -0.970% | 82,301 | +127.691% |
| 2025-09-18 | 69.91 | 71.35 | 69.91 | 71.11 | +3.932% | 54,623 | +125.482% |
| 2025-09-17 | 68.24 | 68.87 | 67.53 | 68.42 | +0.190% | 55,218 | +134.347% |
| 2025-09-16 | 68.26 | 68.44 | 67.73 | 68.29 | +0.604% | 29,924 | +134.793% |
| 2025-09-15 | 67.11 | 67.99 | 67.11 | 67.88 | +1.057% | 43,549 | +136.211% |
| 2025-09-12 | 67.22 | 67.36 | 66.77 | 67.17 | +0.089% | 42,710 | +138.708% |
| 2025-09-11 | 66.56 | 67.22 | 66.56 | 67.11 | +1.467% | 44,721 | +138.921% |
| 2025-09-10 | 66.29 | 66.31 | 65.64 | 66.14 | +1.426% | 56,036 | +142.425% |
| 2025-09-09 | 64.84 | 65.29 | 64.74 | 65.21 | +0.478% | 39,049 | +145.883% |
| 2025-09-08 | 64.49 | 64.90 | 64.39 | 64.90 | +1.613% | 35,363 | +147.057% |
| 2025-09-05 | 64.08 | 64.16 | 63.11 | 63.87 | +1.365% | 45,837 | +151.041% |
| 2025-09-04 | 61.63 | 63.01 | 61.39 | 63.01 | +2.422% | 29,601 | +154.468% |
| 2025-09-03 | 62.05 | 62.05 | 61.01 | 61.52 | -0.534% | 11,780 | +160.631% |
| 2025-09-02 | 61.13 | 61.86 | 60.78 | 61.85 | -1.591% | 25,993 | +159.240% |
| 2025-08-29 | 64.06 | 64.20 | 62.54 | 62.85 | -2.679% | 65,896 | +155.115% |
| 2025-08-28 | 64.03 | 64.85 | 64.03 | 64.58 | +1.254% | 26,919 | +148.281% |
| 2025-08-27 | 63.38 | 63.92 | 63.29 | 63.78 | +0.236% | 17,433 | +151.395% |
| 2025-08-26 | 62.72 | 63.82 | 62.72 | 63.63 | +1.850% | 23,353 | +151.988% |
| 2025-08-25 | 62.68 | 62.85 | 62.47 | 62.47 | -0.233% | 18,320 | +156.651% |
| 2025-08-22 | 60.70 | 63.26 | 60.70 | 62.62 | +3.658% | 36,497 | +156.052% |
| 2025-08-21 | 59.77 | 60.52 | 59.77 | 60.41 | +0.266% | 27,513 | +165.420% |
| 2025-08-20 | 60.27 | 60.30 | 58.62 | 60.25 | -0.281% | 48,299 | +166.124% |
| 2025-08-19 | 61.50 | 61.75 | 60.30 | 60.42 | -1.772% | 14,599 | +165.376% |
| 2025-08-18 | 60.88 | 61.53 | 60.86 | 61.51 | +0.935% | 20,584 | +160.673% |
| 2025-08-15 | 62.18 | 62.18 | 60.80 | 60.94 | -3.039% | 27,808 | +163.111% |
| 2025-08-14 | 62.26 | 63.00 | 61.99 | 62.85 | -0.270% | 25,945 | +155.115% |
| 2025-08-13 | 62.90 | 63.08 | 62.31 | 63.02 | +0.929% | 33,732 | +154.427% |
| 2025-08-12 | 60.56 | 62.44 | 60.56 | 62.44 | +3.773% | 36,239 | +156.791% |
| 2025-08-11 | 60.76 | 61.23 | 60.02 | 60.17 | -0.447% | 36,571 | +166.478% |
| 2025-08-08 | 59.93 | 60.47 | 59.93 | 60.44 | +0.952% | 18,879 | +165.288% |
| 2025-08-07 | 60.32 | 60.36 | 59.31 | 59.87 | +1.115% | 151,785 | +167.814% |
| 2025-08-06 | 59.10 | 59.24 | 58.06 | 59.21 | -0.538% | 29,376 | +170.799% |
| 2025-08-05 | 60.36 | 60.66 | 58.95 | 59.53 | -1.211% | 34,107 | +169.343% |
| 2025-08-04 | 59.42 | 60.26 | 59.42 | 60.26 | +2.588% | 29,189 | +166.080% |
| 2025-08-01 | 58.06 | 59.18 | 57.31 | 58.74 | -1.271% | 57,260 | +172.966% |
| 2025-07-31 | 60.81 | 60.90 | 59.13 | 59.50 | -3.697% | 50,022 | +169.497% |
| 2025-07-30 | 62.01 | 62.30 | 61.22 | 61.78 | +0.553% | 53,301 | +159.534% |
| 2025-07-29 | 62.16 | 62.55 | 61.24 | 61.44 | -0.227% | 37,900 | +160.970% |
| 2025-07-28 | 60.83 | 61.68 | 60.83 | 61.58 | +2.360% | 31,464 | +160.377% |
| 2025-07-25 | 59.80 | 60.22 | 59.70 | 60.16 | -0.298% | 36,593 | +166.523% |
| 2025-07-24 | 60.71 | 60.71 | 60.00 | 60.34 | -0.445% | 36,359 | +165.728% |
| 2025-07-23 | 60.61 | 60.64 | 60.08 | 60.61 | -0.542% | 31,055 | +164.544% |
| 2025-07-22 | 62.12 | 62.17 | 60.62 | 60.94 | -2.073% | 39,928 | +163.111% |
| 2025-07-21 | 62.15 | 62.96 | 62.15 | 62.23 | +0.403% | 35,924 | +157.657% |
| 2025-07-18 | 62.24 | 62.36 | 61.85 | 61.98 | +0.194% | 34,473 | +158.696% |
| 2025-07-17 | 61.23 | 62.16 | 61.23 | 61.86 | +0.914% | 38,741 | +159.198% |
| 2025-07-16 | 61.12 | 61.31 | 59.79 | 61.30 | -0.341% | 37,563 | +161.566% |
| 2025-07-15 | 62.39 | 62.50 | 61.51 | 61.51 | +0.375% | 23,232 | +160.673% |
| 2025-07-14 | 61.31 | 61.54 | 60.34 | 61.28 | -0.681% | 23,314 | +161.651% |
| 2025-07-11 | 61.54 | 62.05 | 61.51 | 61.70 | -0.692% | 31,785 | +159.870% |
| 2025-07-10 | 62.25 | 62.44 | 61.77 | 62.13 | +0.453% | 26,229 | +158.072% |
| 2025-07-09 | 61.71 | 62.35 | 61.17 | 61.85 | +0.520% | 35,919 | +159.240% |
| 2025-07-08 | 61.07 | 62.00 | 60.92 | 61.53 | +1.669% | 54,703 | +160.588% |
| 2025-07-07 | 61.23 | 61.39 | 60.29 | 60.52 | -1.993% | 65,784 | +164.937% |
| 2025-07-03 | 61.57 | 61.89 | 61.47 | 61.75 | +0.966% | 13,540 | +159.657% |
| 2025-07-02 | 59.67 | 61.16 | 59.67 | 61.16 | +2.291% | 46,279 | +162.165% |
| 2025-07-01 | 59.49 | 60.18 | 58.60 | 59.79 | -0.284% | 29,994 | +168.172% |
| 2025-06-30 | 60.34 | 60.34 | 59.77 | 59.96 | 0.000% | 23,181 | +167.412% |
| 2025-06-27 | 60.37 | 60.54 | 59.40 | 59.96 | -0.580% | 32,831 | +167.412% |
| 2025-06-26 | 59.85 | 60.33 | 59.56 | 60.31 | +1.549% | 33,437 | +165.860% |
| 2025-06-25 | 59.63 | 59.63 | 58.91 | 59.39 | +0.219% | 33,755 | +169.978% |
| 2025-06-24 | 57.71 | 59.26 | 57.71 | 59.26 | +4.533% | 45,525 | +170.570% |
| 2025-06-23 | 56.02 | 56.76 | 55.52 | 56.69 | +0.872% | 30,699 | +182.836% |
| 2025-06-20 | 57.17 | 57.17 | 55.47 | 56.20 | -0.882% | 28,109 | +185.302% |
| 2025-06-18 | 56.43 | 57.19 | 56.16 | 56.70 | +1.232% | 42,734 | +182.787% |
| 2025-06-17 | 56.19 | 56.86 | 56.01 | 56.01 | -0.885% | 25,463 | +186.270% |
| 2025-06-16 | 55.54 | 56.81 | 55.54 | 56.51 | +3.347% | 42,864 | +183.737% |
| 2025-06-13 | 55.09 | 55.69 | 54.66 | 54.68 | -2.929% | 70,153 | +193.233% |
| 2025-06-12 | 55.78 | 56.48 | 55.78 | 56.33 | -0.035% | 29,317 | +184.644% |
| 2025-06-11 | 56.72 | 57.11 | 55.85 | 56.35 | +0.036% | 38,887 | +184.543% |
| 2025-06-10 | 55.59 | 56.49 | 55.45 | 56.33 | +1.863% | 39,091 | +184.644% |
| 2025-06-09 | 54.44 | 55.77 | 54.44 | 55.30 | +2.143% | 76,351 | +189.946% |
| 2025-06-06 | 54.03 | 54.63 | 53.86 | 54.14 | +1.215% | 20,048 | +196.158% |
| 2025-06-05 | 54.22 | 54.50 | 53.17 | 53.49 | -0.742% | 76,550 | +199.757% |
| 2025-06-04 | 53.35 | 54.06 | 52.96 | 53.89 | +1.526% | 37,746 | +197.532% |
| 2025-06-03 | 51.88 | 53.23 | 51.79 | 53.08 | +2.888% | 21,254 | +202.072% |
| 2025-06-02 | 50.82 | 51.64 | 50.78 | 51.59 | +1.316% | 24,027 | +210.797% |
| 2025-05-30 | 51.83 | 51.83 | 50.18 | 50.92 | -2.564% | 40,711 | +214.886% |
| 2025-05-29 | 53.19 | 53.39 | 52.01 | 52.26 | +0.635% | 41,970 | +206.812% |
| 2025-05-28 | 52.68 | 52.68 | 51.84 | 51.93 | -1.311% | 35,211 | +208.762% |
| 2025-05-27 | 52.17 | 52.87 | 51.92 | 52.62 | +3.156% | 30,123 | +204.713% |
| 2025-05-23 | 50.31 | 51.22 | 50.31 | 51.01 | -1.258% | 33,994 | +214.331% |
| 2025-05-22 | 51.91 | 52.45 | 51.65 | 51.66 | -0.825% | 46,690 | +210.376% |
| 2025-05-21 | 52.74 | 53.66 | 51.94 | 52.09 | -2.325% | 30,381 | +207.813% |
| 2025-05-20 | 52.88 | 53.33 | 52.76 | 53.33 | +0.263% | 139,401 | +200.656% |
| 2025-05-19 | 52.38 | 53.25 | 52.32 | 53.19 | -0.802% | 178,937 | +201.448% |
| 2025-05-16 | 54.18 | 54.18 | 53.11 | 53.62 | -0.777% | 30,967 | +199.030% |
| 2025-05-15 | 53.88 | 54.36 | 53.51 | 54.04 | -0.735% | 49,828 | +196.706% |
| 2025-05-14 | 54.46 | 54.61 | 54.06 | 54.44 | +0.424% | 53,425 | +194.526% |
| 2025-05-13 | 53.17 | 54.37 | 53.14 | 54.21 | +2.418% | 72,182 | +195.776% |
| 2025-05-12 | 52.50 | 53.35 | 52.38 | 52.93 | +7.647% | 100,763 | +202.928% |
| 2025-05-09 | 49.34 | 49.75 | 48.72 | 49.17 | +0.717% | 30,738 | +226.093% |
| 2025-05-08 | 48.62 | 49.41 | 48.19 | 48.82 | +1.963% | 265,357 | +228.431% |
| 2025-05-07 | 47.07 | 47.88 | 46.64 | 47.88 | +1.721% | 34,542 | +234.879% |
| 2025-05-06 | 47.01 | 47.37 | 46.37 | 47.07 | -1.815% | 260,051 | +240.642% |
| 2025-05-05 | 47.66 | 48.41 | 47.66 | 47.94 | -0.601% | 33,342 | +234.460% |
| 2025-05-02 | 47.47 | 48.64 | 47.47 | 48.23 | +4.101% | 60,695 | +232.449% |
| 2025-05-01 | 46.81 | 47.34 | 46.31 | 46.33 | +0.173% | 52,549 | +246.082% |
| 2025-04-30 | 44.66 | 46.33 | 44.34 | 46.25 | +0.784% | 59,251 | +246.681% |
| 2025-04-29 | 45.89 | 46.39 | 45.58 | 45.89 | -1.142% | 29,561 | +249.401% |
| 2025-04-28 | 46.52 | 46.91 | 45.51 | 46.42 | -0.621% | 37,281 | +245.411% |
| 2025-04-25 | 45.71 | 46.93 | 45.71 | 46.71 | +1.279% | 186,704 | +243.267% |
| 2025-04-24 | 44.70 | 46.27 | 44.49 | 46.12 | +5.514% | 61,355 | +247.658% |
| 2025-04-23 | 44.13 | 44.95 | 43.55 | 43.71 | +4.220% | 79,933 | +266.827% |
| 2025-04-22 | 41.83 | 42.28 | 41.59 | 41.94 | +1.747% | 45,827 | +282.308% |
| 2025-04-21 | 41.11 | 41.30 | 40.47 | 41.22 | -1.951% | 35,792 | +288.986% |
| 2025-04-17 | 42.56 | 42.56 | 41.68 | 42.04 | -0.497% | 43,622 | +281.399% |
| 2025-04-16 | 42.14 | 42.79 | 40.97 | 42.25 | -3.868% | 80,704 | +279.503% |
| 2025-04-15 | 43.70 | 44.41 | 43.64 | 43.95 | 0.000% | 47,344 | +264.824% |