Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PSA
Public Storage
stock NYSE

At Close
Aug 25, 2026 3:59:54 PM EDT
322.80USD-0.669%(-2.17)720,688
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
327.00USD+0.625%(+2.03)2
After-hours
Aug 25, 2026 4:10:30 PM EDT
322.67USD-0.039%(-0.13)441
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPSA1PSA
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8079033222,318


PSA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PSA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSA Sep 18, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


PSA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C00%0PSA260918C00410000
400.00 C00%0PSA260918C00400000
390.00 C1.300.00%1306-15PSA260918C00390000
380.00 C2.10+16.67%1706-15PSA260918C00380000
370.00 C0.50-35.06%145108-12PSA260918C00370000
360.00 C1.03+71.67%16208-17PSA260918C00360000
350.00 C0.25-44.44%15608-24PSA260918C00350000
340.00 C1.24-0.80%436708-24PSA260918C00340000
330.00 C3.76+2.73%3335708-24PSA260918C00330000
320.00 C9.03+11.48%1029908-24PSA260918C00320000
310.00 C15.50-9.88%119108-20PSA260918C00310000
300.00 C25.95-4.95%13308-20PSA260918C00300000
290.00 C34.13-6.49%19108-17PSA260918C00290000
280.00 C37.90-32.32%8214307-30PSA260918C00280000
270.00 C61.16+14.85%2806-10PSA260918C00270000
260.00 C67.09+57.49%5206-11PSA260918C00260000
250.00 C73.04+12.89%31406-18PSA260918C00250000
240.00 C72.25+34.32%2204-20PSA260918C00240000
230.00 C68.01-14.65%141706-01PSA260918C00230000
220.00 C00%0PSA260918C00220000
210.00 C101.65+62.12%1105-11PSA260918C00210000
200.00 C72.200%1103-30PSA260918C00200000
195.00 C00%0PSA260918C00195000
190.00 C00%0PSA260918C00190000
185.00 C00%0PSA260918C00185000
180.00 C120.40+1.86%25503-13PSA260918C00180000
175.00 C00%0PSA260918C00175000
170.00 C00%0PSA260918C00170000
65.00 C00%0PSA1260918C00065000
60.00 C00%0PSA1260918C00060000
55.00 C00%0PSA1260918C00055000
50.00 C00%0PSA1260918C00050000
45.00 C00%0PSA1260918C00045000
40.00 C00%0PSA1260918C00040000
35.00 C00%0PSA1260918C00035000
30.00 C00%0PSA1260918C00030000
25.00 C00%0PSA1260918C00025000
22.50 C00%0PSA1260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
410.00 P00%0PSA260918P00410000
400.00 P00%0PSA260918P00400000
390.00 P00%0PSA260918P00390000
380.00 P53.820%1108-14PSA260918P00380000
370.00 P47.500%2208-10PSA260918P00370000
360.00 P00%0PSA260918P00360000
350.00 P25.00-11.03%1015708-19PSA260918P00350000
340.00 P18.50+8.19%512408-14PSA260918P00340000
330.00 P12.75+16.97%33808-21PSA260918P00330000
320.00 P6.30+3.28%46008-21PSA260918P00320000
310.00 P3.07+4.07%1112108-24PSA260918P00310000
300.00 P1.29-21.82%220408-24PSA260918P00300000
290.00 P0.56-26.32%17108-24PSA260918P00290000
280.00 P0.42+5.00%119908-20PSA260918P00280000
270.00 P0.20-71.43%112808-17PSA260918P00270000
260.00 P0.16-82.22%325008-07PSA260918P00260000
250.00 P0.10-50.00%150608-07PSA260918P00250000
240.00 P0.15+200.00%2522008-24PSA260918P00240000
230.00 P0.30-25.00%18907-08PSA260918P00230000
220.00 P0.30-14.29%122208-14PSA260918P00220000
210.00 P0.30-9.09%2423007-17PSA260918P00210000
200.00 P0.55-74.42%1606-10PSA260918P00200000
195.00 P00%0PSA260918P00195000
190.00 P0.65-64.67%1304-15PSA260918P00190000
185.00 P0.600%1104-15PSA260918P00185000
180.00 P0.55-8.33%1205-18PSA260918P00180000
175.00 P0.50-9.09%1305-18PSA260918P00175000
170.00 P0.50-9.09%1205-18PSA260918P00170000
65.00 P00%0PSA1260918P00065000
60.00 P00%0PSA1260918P00060000
55.00 P00%0PSA1260918P00055000
50.00 P4.470%1108-18PSA1260918P00050000
45.00 P00%0PSA1260918P00045000
40.00 P00%0PSA1260918P00040000
35.00 P00%0PSA1260918P00035000
30.00 P00%0PSA1260918P00030000
25.00 P00%0PSA1260918P00025000
22.50 P00%0PSA1260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC