Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PRIM
Primoris Services Corporation
stock NYSE

At Close
May 30, 2025 3:59:57 PM EDT
72.12USD+0.334%(+0.24)696,982
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 29, 2025 8:08:30 AM EDT
72.23USD+0.487%(+0.35)0
After-hours
May 30, 2025 4:00:30 PM EDT
72.11USD-0.042%(-0.03)467
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
331135152


PRIM Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

PRIM Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

PRIM Sep 19, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


PRIM Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0PRIM250919C00130000
125.00 C00%0PRIM250919C00125000
120.00 C00%0PRIM250919C00120000
115.00 C00%0PRIM250919C00115000
110.00 C00%0PRIM250919C00110000
105.00 C00%0PRIM250919C00105000
100.00 C00%0PRIM250919C00100000
95.00 C00%0PRIM250919C00095000
92.50 C00%0PRIM250919C00092500
90.00 C3.52-10.89%23003-03PRIM250919C00090000
87.50 C2.97+104.83%2305-13PRIM250919C00087500
85.00 C2.75-23.61%213005-27PRIM250919C00085000
82.50 C1.270%1104-24PRIM250919C00082500
80.00 C3.96+1.54%304705-29PRIM250919C00080000
77.50 C00%0PRIM250919C00077500
75.00 C7.170%1105-21PRIM250919C00075000
72.50 C9.500%1105-28PRIM250919C00072500
70.00 C7.92+16.47%2705-23PRIM250919C00070000
67.50 C00%0PRIM250919C00067500
65.00 C10.80-24.48%122205-22PRIM250919C00065000
62.50 C6.600%1104-02PRIM250919C00062500
60.00 C6.200%1104-01PRIM250919C00060000
57.50 C5.700%2104-04PRIM250919C00057500
55.00 C00%0PRIM250919C00055000
52.50 C00%0PRIM250919C00052500
50.00 C00%0PRIM250919C00050000
47.50 C00%0PRIM250919C00047500
45.00 C00%0PRIM250919C00045000
42.50 C30.830%1101-27PRIM250919C00042500
40.00 C00%0PRIM250919C00040000
37.50 C00%0PRIM250919C00037500
35.00 C00%0PRIM250919C00035000
32.50 C00%0PRIM250919C00032500
30.00 C00%0PRIM250919C00030000
27.50 C00%0PRIM250919C00027500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0PRIM250919P00130000
125.00 P00%0PRIM250919P00125000
120.00 P00%0PRIM250919P00120000
115.00 P00%0PRIM250919P00115000
110.00 P00%0PRIM250919P00110000
105.00 P00%0PRIM250919P00105000
100.00 P00%0PRIM250919P00100000
95.00 P00%0PRIM250919P00095000
92.50 P00%0PRIM250919P00092500
90.00 P00%0PRIM250919P00090000
87.50 P00%0PRIM250919P00087500
85.00 P00%0PRIM250919P00085000
82.50 P00%0PRIM250919P00082500
80.00 P00%0PRIM250919P00080000
77.50 P00%0PRIM250919P00077500
75.00 P10.56+13.55%6502-28PRIM250919P00075000
72.50 P00%0PRIM250919P00072500
70.00 P4.50-55.45%2905-14PRIM250919P00070000
67.50 P8.800%1103-25PRIM250919P00067500
65.00 P00%0PRIM250919P00065000
62.50 P00%0PRIM250919P00062500
60.00 P8.700%1103-31PRIM250919P00060000
57.50 P7.900%1103-31PRIM250919P00057500
55.00 P6.500%1103-31PRIM250919P00055000
52.50 P5.900%1104-03PRIM250919P00052500
50.00 P2.50-10.71%3013203-19PRIM250919P00050000
47.50 P00%0PRIM250919P00047500
45.00 P00%0PRIM250919P00045000
42.50 P1.500%2103-20PRIM250919P00042500
40.00 P1.150%2103-20PRIM250919P00040000
37.50 P1.030%4103-21PRIM250919P00037500
35.00 P0.78+9.86%4103-21PRIM250919P00035000
32.50 P0.45-22.41%1103-27PRIM250919P00032500
30.00 P0.400%1104-03PRIM250919P00030000
27.50 P00%0PRIM250919P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC