Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PRIM
Primoris Services Corporation
stock NYSE

At Close
May 30, 2025 3:59:57 PM EDT
72.12USD+0.334%(+0.24)696,982
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 29, 2025 8:08:30 AM EDT
72.23USD+0.487%(+0.35)0
After-hours
May 30, 2025 4:00:30 PM EDT
72.11USD-0.042%(-0.03)467
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7731352


PRIM Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

PRIM Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

PRIM Dec 19, 2025 Exp. - Max Pain @ $47.50

Puts
Calls


PRIM Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0PRIM251219C00115000
110.00 C00%0PRIM251219C00110000
105.00 C00%0PRIM251219C00105000
100.00 C00%0PRIM251219C00100000
95.00 C5.800%2205-14PRIM251219C00095000
90.00 C4.830%2205-13PRIM251219C00090000
85.00 C2.050%1204-24PRIM251219C00085000
82.50 C00%0PRIM251219C00082500
80.00 C8.54-0.81%1505-20PRIM251219C00080000
77.50 C00%0PRIM251219C00077500
75.00 C8.62-20.92%102005-29PRIM251219C00075000
72.50 C9.390%2005-23PRIM251219C00072500
70.00 C8.600%2205-05PRIM251219C00070000
67.50 C00%0PRIM251219C00067500
65.00 C00%0PRIM251219C00065000
62.50 C00%0PRIM251219C00062500
60.00 C00%0PRIM251219C00060000
57.50 C00%0PRIM251219C00057500
55.00 C00%0PRIM251219C00055000
52.50 C29.100%2205-14PRIM251219C00052500
50.00 C24.750%404005-29PRIM251219C00050000
47.50 C00%0PRIM251219C00047500
45.00 C00%0PRIM251219C00045000
42.50 C00%0PRIM251219C00042500
40.00 C00%0PRIM251219C00040000
37.50 C00%0PRIM251219C00037500
35.00 C00%0PRIM251219C00035000
32.50 C00%0PRIM251219C00032500
30.00 C46.31+19.73%483305-15PRIM251219C00030000
27.50 C00%0PRIM251219C00027500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0PRIM251219P00115000
110.00 P00%0PRIM251219P00110000
105.00 P00%0PRIM251219P00105000
100.00 P00%0PRIM251219P00100000
95.00 P00%0PRIM251219P00095000
90.00 P00%0PRIM251219P00090000
85.00 P00%0PRIM251219P00085000
82.50 P00%0PRIM251219P00082500
80.00 P11.800%3305-21PRIM251219P00080000
77.50 P00%0PRIM251219P00077500
75.00 P11.780%20005-23PRIM251219P00075000
72.50 P00%0PRIM251219P00072500
70.00 P00%0PRIM251219P00070000
67.50 P00%0PRIM251219P00067500
65.00 P00%0PRIM251219P00065000
62.50 P00%0PRIM251219P00062500
60.00 P00%0PRIM251219P00060000
57.50 P00%0PRIM251219P00057500
55.00 P2.550%1105-22PRIM251219P00055000
52.50 P00%0PRIM251219P00052500
50.00 P5.180%252504-30PRIM251219P00050000
47.50 P4.430%252504-30PRIM251219P00047500
45.00 P00%0PRIM251219P00045000
42.50 P4.000%1104-21PRIM251219P00042500
40.00 P00%0PRIM251219P00040000
37.50 P00%0PRIM251219P00037500
35.00 P00%0PRIM251219P00035000
32.50 P00%0PRIM251219P00032500
30.00 P00%0PRIM251219P00030000
27.50 P00%0PRIM251219P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC