Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PRIM
Primoris Services Corporation
stock NYSE

At Close
May 30, 2025 3:59:57 PM EDT
72.12USD+0.334%(+0.24)696,982
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 29, 2025 8:08:30 AM EDT
72.23USD+0.487%(+0.35)0
After-hours
May 30, 2025 4:00:30 PM EDT
72.11USD-0.042%(-0.03)467
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01904


PRIM Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

PRIM Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

PRIM Jul 18, 2025 Exp. - Max Pain @ $70.00

Puts
Calls


PRIM Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0PRIM250718C00115000
110.00 C00%0PRIM250718C00110000
105.00 C00%0PRIM250718C00105000
100.00 C00%0PRIM250718C00100000
95.00 C00%0PRIM250718C00095000
90.00 C00%0PRIM250718C00090000
85.00 C00%0PRIM250718C00085000
82.50 C00%0PRIM250718C00082500
80.00 C1.46-0.68%11805-29PRIM250718C00080000
77.50 C00%0PRIM250718C00077500
75.00 C3.530%1105-28PRIM250718C00075000
72.50 C00%0PRIM250718C00072500
70.00 C00%0PRIM250718C00070000
67.50 C00%0PRIM250718C00067500
65.00 C00%0PRIM250718C00065000
60.00 C00%0PRIM250718C00060000
55.00 C00%0PRIM250718C00055000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0PRIM250718P00115000
110.00 P00%0PRIM250718P00110000
105.00 P00%0PRIM250718P00105000
100.00 P00%0PRIM250718P00100000
95.00 P00%0PRIM250718P00095000
90.00 P00%0PRIM250718P00090000
85.00 P00%0PRIM250718P00085000
82.50 P00%0PRIM250718P00082500
80.00 P00%0PRIM250718P00080000
77.50 P00%0PRIM250718P00077500
75.00 P00%0PRIM250718P00075000
72.50 P00%0PRIM250718P00072500
70.00 P3.000%1105-19PRIM250718P00070000
67.50 P1.700%2205-19PRIM250718P00067500
65.00 P00%0PRIM250718P00065000
60.00 P0.800%1105-28PRIM250718P00060000
55.00 P00%0PRIM250718P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC