Dark

PRGO
PERRIGO COMPANY PLC
stock NYSE

At Close

Jun 8, 2026 3:59:57 PM EDT

11.61USD+7.248%(+0.78)5,006,828

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 8, 2026 8:34:30 AM EDT

10.85USD+0.185%(+0.02)645

After-hours

Jun 8, 2026 4:56:30 PM EDT

11.26USD-3.056%(-0.35)789,717

OverviewOptionsHistoricalExchange VolumeShortsMore

PRGO Volume Jun 8, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.56	1,882,884	37.35
NYSE	25.76	1,291,287	33.47
Nasdaq GSM	12.85	644,260	10.15
IEX	6.01	301,283	6.07
Cboe BZX	5.57	279,244	3.48
NYSE Arca	4.82	241,538	3.52
Cboe EDGX	3.70	185,635	2.16
MEMX	1.10	54,947	1.22
Cboe BYX	0.66	33,258	0.56
Cboe EDGA	0.56	27,899	0.55
NYSE National	0.51	25,391	0.42
Nasdaq BX	0.35	17,526	0.27
MIAX Pearl	0.34	17,098	0.47
Nasdaq PHLX	0.07	3,626	0.13
NYSE American	0.07	3,483	0.11
CHX	0.04	1,844	0.06
24X National	0.03	1,300	0.02
LTSE	0.01	400	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRGO Nutrition Facts

1.97 servings per container

Serving size

2.55M

Calories

5.01M

% Day

% Avg

Off Exchange¹ 2M

37.56%

37.35%

NYSE 1M

25.76%

33.47%

Nasdaq GSM 644K

12.85%

10.15%

IEX 301K

6.01%

6.07%

Cboe BZX 279K

5.57%

3.48%

NYSE Arca 242K

4.82%

3.52%

Cboe EDGX 186K

3.70%

2.16%

MEMX 55K

1.10%

1.22%

Cboe BYX 33K

0.66%

0.56%

Cboe EDGA 28K

0.56%

0.55%

NYSE National 25K

0.51%

0.42%

Nasdaq BX 18K

0.35%

0.27%

MIAX Pearl 17K

0.34%

0.47%

Nasdaq PHLX 4K

0.07%

0.13%

NYSE American 3K

0.07%

0.11%

CHX 2K

0.04%

0.06%

24X National 1K

0.03%

0.02%

LTSE 400

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,882,884, which is 37.56% of today's total volume.
Today's Lit volume is 3,130,019, which is 62.44%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.35%.
The average Lit volume has been 62.65%.

PRGO Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

NYSE National