Dark

PRGO
PERRIGO COMPANY PLC
stock NYSE

At Close

Jan 6, 2026 3:59:58 PM EST

14.76USD+4.164%(+0.59)4,378,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 5, 2026 8:35:30 AM EST

14.00USD-1.200%(-0.17)0

After-hours

Jan 6, 2026 4:05:30 PM EST

14.60USD-1.084%(-0.16)8,532

OverviewOptionsHistoricalExchange VolumeShortsMore

PRGO Volume Jan 6, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	43.25	1,893,860	36.36
Off Exchange¹	32.20	1,409,981	40.82
Nasdaq GSM	7.68	336,099	7.83
IEX	4.10	179,527	4.11
NYSE Arca	3.33	145,666	2.95
Cboe BZX	3.24	141,867	2.89
Cboe EDGX	1.96	85,704	1.97
MEMX	1.11	48,550	0.89
Cboe BYX	0.84	36,807	0.44
Nasdaq BX	0.67	29,168	0.28
Cboe EDGA	0.62	27,243	0.42
NYSE National	0.43	18,612	0.31
MIAX Pearl	0.42	18,499	0.39
NYSE American	0.08	3,382	0.08
Nasdaq PHLX	0.06	2,825	0.09
CHX	0.03	1,198	0.15
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRGO Nutrition Facts

1.06 servings per container

Serving size

4.14M

Calories

4.38M

% Day

% Avg

NYSE 2M

43.25%

36.36%

Off Exchange¹ 1M

32.20%

40.82%

Nasdaq GSM 336K

7.68%

7.83%

IEX 180K

4.10%

4.11%

NYSE Arca 146K

3.33%

2.95%

Cboe BZX 142K

3.24%

2.89%

Cboe EDGX 86K

1.96%

1.97%

MEMX 49K

1.11%

0.89%

Cboe BYX 37K

0.84%

0.44%

Nasdaq BX 29K

0.67%

0.28%

Cboe EDGA 27K

0.62%

0.42%

NYSE National 19K

0.43%

0.31%

MIAX Pearl 18K

0.42%

0.39%

NYSE American 3K

0.08%

Nasdaq PHLX 3K

0.06%

0.09%

CHX 1K

0.03%

0.15%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,409,981, which is 32.20% of today's total volume.
Today's Lit volume is 2,969,007, which is 67.80%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.82%.
The average Lit volume has been 59.18%.

PRGO Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA