Dark

PRG
PROG Holdings, Inc.
stock NYSE

Market Open

Oct 2, 2026 10:27:57 AM EDT

31.71USD+1.798%(+0.56)38,583

31.45Bid 35.74Ask 4.29Spread

Pre-market

0.00USD-100.000%(-31.15)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

30.92USD-0.161%(-0.05)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PRG Volume Oct 2, 2026 10:04:40 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.38	11,984	46.02
NYSE	23.65	6,247	29.93
Cboe BZX	7.63	2,014	3.38
IEX	5.81	1,534	5.17
Nasdaq GSM	3.71	979	7.18
NYSE Arca	3.43	905	2.91
Cboe EDGA	2.92	772	0.66
Cboe EDGX	2.08	549	1.61
Texas Stock Exchange LLC	1.29	340	0.03
MIAX Pearl	0.83	220	0.45
MEMX	0.83	220	0.63
NYSE American	0.76	200	0.20
Cboe BYX	0.48	126	0.78
NYSE National	0.45	120	0.25
CHX	0.38	100	0.07
Nasdaq BX	0.38	100	0.39
Nasdaq PHLX	0.00	0	0.19
LTSE	0.00	0	0.12
24X National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRG Nutrition Facts

0.04 servings per container

Serving size

611.88K

Calories

26.41K

% Day

% Avg

Off Exchange¹ 12K

45.38%

46.02%

NYSE 6K

23.65%

29.93%

Cboe BZX 2K

7.63%

3.38%

IEX 2K

5.81%

5.17%

Nasdaq GSM 979

3.71%

7.18%

NYSE Arca 905

3.43%

2.91%

Cboe EDGA 772

2.92%

0.66%

Cboe EDGX 549

2.08%

1.61%

Texas Stock Exchange LLC 340

1.29%

0.03%

MIAX Pearl 220

0.83%

0.45%

MEMX 220

0.83%

0.63%

NYSE American 200

0.76%

0.20%

Cboe BYX 126

0.48%

0.78%

NYSE National 120

0.45%

0.25%

CHX 100

0.38%

0.07%

Nasdaq BX 100

0.38%

0.39%

Nasdaq PHLX 0

0.00%

0.19%

LTSE 0

0.00%

0.12%

24X National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 11,984, which is 45.38% of today's total volume.
Today's Lit volume is 14,426, which is 54.62%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.02%.
The average Lit volume has been 53.98%.

PRG Volume by Exchange

Off Exchange

NYSE

Cboe BZX

IEX

Nasdaq GSM

NYSE Arca

Cboe EDGA

Cboe EDGX

Texas Stock Exchange LLC

MIAX Pearl

MEMX