Dark

Check out our Dark Pool Levels

POST
POST HOLDINGS, INC.
stock NYSE

At Close

Jul 31, 2026 3:59:58 PM EDT

91.35USD-1.732%(-1.61)655,914

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:36:30 AM EDT

93.10USD+0.151%(+0.14)1,695

After-hours

Jul 31, 2026 4:10:30 PM EDT

91.41USD+0.066%(+0.06)153,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	16	161	842

POST Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

POST Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

POST Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

POST Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			POST260918C00165000
160 C	0	0%	0			POST260918C00160000
155 C	0	0%	0			POST260918C00155000
150 C	0	0%	0			POST260918C00150000
145 C	0	0%	0			POST260918C00145000
140 C	0	0%	0			POST260918C00140000
135 C	0	0%	0			POST260918C00135000
130 C	0	0%	0			POST260918C00130000
125 C	0	0%	0			POST260918C00125000
120 C	0	0%	0			POST260918C00120000
115 C	4.30	0%	1	0	05-01	POST260918C00115000
110 C	5.10	0%	2	2	05-06	POST260918C00110000
105 C	0.70	-10.26%	1	8	07-23	POST260918C00105000
100 C	1.35	+80.00%	1	3	07-22	POST260918C00100000
95 C	4.80	+190.91%	1	3	07-28	POST260918C00095000
90 C	4.10	-68.04%	2	2	07-16	POST260918C00090000
85 C	0	0%	0			POST260918C00085000
80 C	0	0%	0			POST260918C00080000
75 C	36.50	0%	1	1	02-17	POST260918C00075000
70 C	0	0%	0			POST260918C00070000
65 C	0	0%	0			POST260918C00065000
60 C	0	0%	0			POST260918C00060000
55 C	0	0%	0			POST260918C00055000
50 C	0	0%	0			POST260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			POST260918P00165000
160 P	0	0%	0			POST260918P00160000
155 P	0	0%	0			POST260918P00155000
150 P	0	0%	0			POST260918P00150000
145 P	0	0%	0			POST260918P00145000
140 P	49.65	0%	2	0	06-17	POST260918P00140000
135 P	0	0%	0			POST260918P00135000
130 P	0	0%	0			POST260918P00130000
125 P	0	0%	0			POST260918P00125000
120 P	0	0%	0			POST260918P00120000
115 P	0	0%	0			POST260918P00115000
110 P	0	0%	0			POST260918P00110000
105 P	16.42	+84.29%	2	2	06-01	POST260918P00105000
100 P	15.00	+7.53%	10	153	07-09	POST260918P00100000
95 P	4.00	-52.72%	1	6	07-29	POST260918P00095000
90 P	6.40	0%	1	1	07-08	POST260918P00090000
85 P	1.63	-53.69%	1	807	07-27	POST260918P00085000
80 P	1.50	-25.00%	1	7	07-22	POST260918P00080000
75 P	0.80	-40.74%	1	6	07-22	POST260918P00075000
70 P	1.05	+10.53%	1	2	06-22	POST260918P00070000
65 P	0.75	+36.36%	1	3	06-22	POST260918P00065000
60 P	0.50	+11.11%	1	3	06-22	POST260918P00060000
55 P	0	0%	0			POST260918P00055000
50 P	0.30	0%	13	13	07-23	POST260918P00050000

Share