Dark

Check out our Dark Pool Levels

POST
POST HOLDINGS, INC.
stock NYSE

At Close

Jul 31, 2026 3:59:58 PM EDT

91.35USD-1.732%(-1.61)655,914

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:36:30 AM EDT

93.10USD+0.151%(+0.14)1,695

After-hours

Jul 31, 2026 4:10:30 PM EDT

91.41USD+0.066%(+0.06)153,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	272	385	346

POST Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

POST Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

POST Dec 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

POST Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.30	-40.00%	1	2	05-29	POST261218C00165000
160 C	0.55	0%	1	0	04-21	POST261218C00160000
155 C	0	0%	0			POST261218C00155000
150 C	0.75	-6.25%	5	6	05-14	POST261218C00150000
145 C	0.50	0%	1	1	05-29	POST261218C00145000
140 C	0.60	-7.69%	1	2	05-29	POST261218C00140000
135 C	0.75	0.00%	1	8	06-11	POST261218C00135000
130 C	0.95	-13.64%	1	3	06-11	POST261218C00130000
125 C	0.55	-42.11%	1	4	06-23	POST261218C00125000
120 C	0.75	-57.14%	1	5	06-23	POST261218C00120000
115 C	0.70	-33.33%	1	3	07-14	POST261218C00115000
110 C	1.15	-39.79%	1	27	07-14	POST261218C00110000
105 C	7.90	-22.17%	100	104	05-18	POST261218C00105000
100 C	3.28	-60.00%	2	106	07-09	POST261218C00100000
95 C	9.35	0%	1	1	05-29	POST261218C00095000
90 C	5.50	-15.38%	3	5	07-15	POST261218C00090000
85 C	10.83	-3.73%	2	8	07-07	POST261218C00085000
80 C	13.22	-2.22%	1	8	06-30	POST261218C00080000
75 C	28.50	-10.94%	2	4	12-02	POST261218C00075000
70 C	19.90	+4.74%	1	1	07-20	POST261218C00070000
65 C	0	0%	0			POST261218C00065000
60 C	0	0%	0			POST261218C00060000
55 C	0	0%	0			POST261218C00055000
50 C	42.32	0%	2	0	06-17	POST261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			POST261218P00165000
160 P	0	0%	0			POST261218P00160000
155 P	0	0%	0			POST261218P00155000
150 P	0	0%	0			POST261218P00150000
145 P	0	0%	0			POST261218P00145000
140 P	0	0%	0			POST261218P00140000
135 P	0	0%	0			POST261218P00135000
130 P	0	0%	0			POST261218P00130000
125 P	0	0%	0			POST261218P00125000
120 P	0	0%	0			POST261218P00120000
115 P	16.40	0%	12	5	04-09	POST261218P00115000
110 P	0	0%	0			POST261218P00110000
105 P	9.60	+60.00%	100	248	05-18	POST261218P00105000
100 P	9.00	0%	110	100	05-21	POST261218P00100000
95 P	6.40	+22.84%	2	32	05-22	POST261218P00095000
90 P	7.30	+46.00%	12	14	06-01	POST261218P00090000
85 P	3.46	+1.17%	5	288	07-29	POST261218P00085000
80 P	2.90	-3.33%	5	15	07-28	POST261218P00080000
75 P	1.50	0%	1	1	04-28	POST261218P00075000
70 P	1.60	-15.79%	1	7	06-26	POST261218P00070000
65 P	0.90	-21.74%	1	7	07-06	POST261218P00065000
60 P	0.75	-28.57%	1	7	06-26	POST261218P00060000
55 P	1.05	+31.25%	1	2	06-22	POST261218P00055000
50 P	0.70	0.00%	1	5	07-01	POST261218P00050000

Share