Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

POST
POST HOLDINGS, INC.
stock NYSE

At Close
Sep 25, 2026 3:59:54 PM EDT
73.16USD-1.322%(-0.98)723,170
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-74.14)0
After-hours
Sep 25, 2026 4:32:30 PM EDT
73.28USD+0.162%(+0.12)1,329
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1522297


POST Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

POST Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

POST Dec 17, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


POST Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0POST271217C00140000
135 C00%0POST271217C00135000
130 C00%0POST271217C00130000
125 C2.55+8.51%1109-02POST271217C00125000
120 C00%0POST271217C00120000
115 C3.270%2208-13POST271217C00115000
110 C00%0POST271217C00110000
105 C10.090%2208-06POST271217C00105000
100 C12.920%9907-31POST271217C00100000
95 C00%0POST271217C00095000
90 C00%0POST271217C00090000
85 C13.18+11.22%3308-24POST271217C00085000
80 C22.500%4408-06POST271217C00080000
75 C16.20+8.00%1108-12POST271217C00075000
70 C00%0POST271217C00070000
65 C00%0POST271217C00065000
60 C00%0POST271217C00060000
55 C00%0POST271217C00055000
50 C00%0POST271217C00050000
45 C37.49+4.63%11508-11POST271217C00045000
40 C00%0POST271217C00040000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0POST271217P00140000
135 P00%0POST271217P00135000
130 P00%0POST271217P00130000
125 P00%0POST271217P00125000
120 P00%0POST271217P00120000
115 P00%0POST271217P00115000
110 P00%0POST271217P00110000
105 P00%0POST271217P00105000
100 P00%0POST271217P00100000
95 P00%0POST271217P00095000
90 P11.33+2.91%21108-06POST271217P00090000
85 P00%0POST271217P00085000
80 P10.75+52.70%11008-07POST271217P00080000
75 P8.17+8.93%2808-20POST271217P00075000
70 P00%0POST271217P00070000
65 P4.330%1109-16POST271217P00065000
60 P3.300%2209-15POST271217P00060000
55 P2.350%2209-15POST271217P00055000
50 P1.700%2209-15POST271217P00050000
45 P00%0POST271217P00045000
40 P00%0POST271217P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC