Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

POST
POST HOLDINGS, INC.
stock NYSE

At Close
Jul 31, 2026 3:59:58 PM EDT
91.35USD-1.732%(-1.61)655,914
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:36:30 AM EDT
93.10USD+0.151%(+0.14)1,695
After-hours
Jul 31, 2026 4:10:30 PM EDT
91.41USD+0.066%(+0.06)153,735
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1924074


POST Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

POST Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

POST Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


POST Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0POST260821C00135000
130 C00%0POST260821C00130000
125 C00%0POST260821C00125000
120 C00%0POST260821C00120000
115 C00%0POST260821C00115000
110 C00%0POST260821C00110000
105 C0.60+9.09%101107-24POST260821C00105000
100 C00%0POST260821C00100000
95 C2.00+81.82%11307-22POST260821C00095000
90 C4.30+34.38%11707-22POST260821C00090000
85 C00%0POST260821C00085000
80 C00%0POST260821C00080000
75 C00%0POST260821C00075000
70 C00%0POST260821C00070000
65 C23.550%2207-08POST260821C00065000
60 C00%0POST260821C00060000
55 C00%0POST260821C00055000
50 C00%0POST260821C00050000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0POST260821P00135000
130 P00%0POST260821P00130000
125 P00%0POST260821P00125000
120 P00%0POST260821P00120000
115 P00%0POST260821P00115000
110 P00%0POST260821P00110000
105 P00%0POST260821P00105000
100 P00%0POST260821P00100000
95 P00%0POST260821P00095000
90 P5.65-13.08%11107-17POST260821P00090000
85 P2.73-14.69%11307-21POST260821P00085000
80 P1.10-26.67%11307-20POST260821P00080000
75 P0.12-85.19%11607-02POST260821P00075000
70 P0.750%1106-29POST260821P00070000
65 P00%0POST260821P00065000
60 P00%0POST260821P00060000
55 P00%0POST260821P00055000
50 P0.05-66.67%12007-10POST260821P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC