Dark

Check out our Level2View

POST
POST HOLDINGS, INC.
stock NYSE

At Close

Sep 25, 2026 3:59:54 PM EDT

73.16USD-1.322%(-0.98)723,170

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-74.14)0

After-hours

Sep 25, 2026 4:32:30 PM EDT

73.28USD+0.162%(+0.12)1,329

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	57	17	8

POST Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

POST Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

POST Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

POST Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			POST261016C00120000
115 C	0	0%	0			POST261016C00115000
110 C	0	0%	0			POST261016C00110000
105 C	0	0%	0			POST261016C00105000
100 C	0	0%	0			POST261016C00100000
95 C	0.50	0%	37	36	08-28	POST261016C00095000
90 C	0.35	0.00%	1	2	09-15	POST261016C00090000
85 C	0.25	-75.00%	1	3	09-23	POST261016C00085000
80 C	0.90	+5.88%	1	15	09-23	POST261016C00080000
75 C	3.00	0%	1	1	09-22	POST261016C00075000
70 C	0	0%	0			POST261016C00070000
65 C	15.63	0%	2	2	09-11	POST261016C00065000
60 C	0	0%	0			POST261016C00060000
55 C	0	0%	0			POST261016C00055000
50 C	0	0%	0			POST261016C00050000
45 C	0	0%	0			POST261016C00045000
40 C	0	0%	0			POST261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			POST261016P00120000
115 P	0	0%	0			POST261016P00115000
110 P	0	0%	0			POST261016P00110000
105 P	0	0%	0			POST261016P00105000
100 P	0	0%	0			POST261016P00100000
95 P	0	0%	0			POST261016P00095000
90 P	10.70	0%	1	1	08-21	POST261016P00090000
85 P	8.60	+14.06%	1	5	09-18	POST261016P00085000
80 P	4.09	+136.42%	2	5	09-18	POST261016P00080000
75 P	1.90	+11.76%	3	6	09-22	POST261016P00075000
70 P	0.50	-37.50%	4	8	09-23	POST261016P00070000
65 P	0	0%	0			POST261016P00065000
60 P	0	0%	0			POST261016P00060000
55 P	0	0%	0			POST261016P00055000
50 P	0	0%	0			POST261016P00050000
45 P	0	0%	0			POST261016P00045000
40 P	0	0%	0			POST261016P00040000

Share