Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PNFP
Pinnacle Financial Partners, Inc.
stock NYSE

Market Open
Jul 31, 2026 3:45:25 PM EDT
105.36USD+0.482%(+0.51)583,218
105.32Bid   111.21Ask   5.89Spread
Pre-market
0.00USD-100.000%(-104.74)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
104.84USD-0.010%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPNFP1PNFP
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1301950832


PNFP Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PNFP Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PNFP Aug 21, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


PNFP Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C00%0PNFP260821C00150000
145.00 C00%0PNFP260821C00145000
140.00 C00%0PNFP260821C00140000
135.00 C00%0PNFP260821C00135000
130.00 C0.100%1103-05PNFP260821C00130000
125.00 C2.350%5502-04PNFP260821C00125000
120.00 C0.45-25.00%41206-02PNFP260821C00120000
115.00 C0.30-77.27%25007-15PNFP260821C00115000
110.00 C1.31-15.48%1312707-28PNFP260821C00110000
105.00 C3.00-14.29%1079807-29PNFP260821C00105000
100.00 C5.20+100.00%28407-28PNFP260821C00100000
95.00 C4.70-40.51%67707-22PNFP260821C00095000
90.00 C11.31+0.53%9714807-14PNFP260821C00090000
85.00 C8.100%301503-13PNFP260821C00085000
80.00 C20.15+40.91%1106-26PNFP260821C00080000
75.00 C00%0PNFP1260821C00075000
75.00 C16.550%3303-09PNFP260821C00075000
70.00 C00%0PNFP260821C00070000
70.00 C00%0PNFP1260821C00070000
65.00 C00%0PNFP260821C00065000
65.00 C00%0PNFP1260821C00065000
62.50 C00%0PNFP1260821C00062500
60.00 C00%0PNFP1260821C00060000
60.00 C00%0PNFP260821C00060000
57.50 C00%0PNFP1260821C00057500
55.00 C00%0PNFP260821C00055000
55.00 C00%0PNFP1260821C00055000
52.50 C00%0PNFP1260821C00052500
50.00 C00%0PNFP1260821C00050000
50.00 C48.450%2204-23PNFP260821C00050000
45.00 C00%0PNFP1260821C00045000
40.00 C12.00+20.60%2205-11PNFP1260821C00040000
35.00 C00%0PNFP1260821C00035000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0PNFP260821P00150000
145.00 P00%0PNFP260821P00145000
140.00 P00%0PNFP260821P00140000
135.00 P00%0PNFP260821P00135000
130.00 P00%0PNFP260821P00130000
125.00 P00%0PNFP260821P00125000
120.00 P00%0PNFP260821P00120000
115.00 P00%0PNFP260821P00115000
110.00 P00%0PNFP260821P00110000
105.00 P00%0PNFP260821P00105000
100.00 P5.66+13.20%25607-23PNFP260821P00100000
95.00 P0.60-77.53%2013607-28PNFP260821P00095000
90.00 P0.400.00%143107-28PNFP260821P00090000
85.00 P0.30-96.65%2207-27PNFP260821P00085000
80.00 P0.25-89.58%42207-16PNFP260821P00080000
75.00 P22.600%1107-16PNFP1260821P00075000
75.00 P0.19-93.09%15916507-20PNFP260821P00075000
70.00 P00%0PNFP260821P00070000
70.00 P00%0PNFP1260821P00070000
65.00 P00%0PNFP260821P00065000
65.00 P00%0PNFP1260821P00065000
62.50 P00%0PNFP1260821P00062500
60.00 P00%0PNFP1260821P00060000
60.00 P0.68-66.99%1207-06PNFP260821P00060000
57.50 P7.300%1104-20PNFP1260821P00057500
55.00 P00%0PNFP1260821P00055000
55.00 P00%0PNFP260821P00055000
52.50 P00%0PNFP1260821P00052500
50.00 P00%0PNFP1260821P00050000
50.00 P0.75+50.00%1204-06PNFP260821P00050000
45.00 P2.600%11402-17PNFP1260821P00045000
40.00 P00%0PNFP1260821P00040000
35.00 P00%0PNFP1260821P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC