PNFP
Pinnacle Financial Partners, Inc.
stockNYSE
At CloseNov 6, 2026 3:59:56 PM EST
100.63USD-0.847%(-0.86)1,154,046
After-hoursNov 6, 2026 4:10:30 PM EST
100.64USD+0.010%(+0.01)
PNFP Exchange Volume Summary · 2026-11-06
PNFP’s Lit Exchange Volume on 2026-11-06 was 745,171, which is 64.59% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.04% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 52.30% | 603,407 | 35.12% |
| Off Exchange1 | 35.41% | 408,575 | 40.96% |
| Nasdaq GSM | 3.76% | 43,371 | 8.83% |
| IEX | 2.70% | 31,196 | 4.71% |
| NYSE Arca | 2.44% | 28,187 | 2.39% |
| Cboe BZX | 1.36% | 15,670 | 3.34% |
| Cboe EDGX | 0.84% | 9,704 | 1.72% |
| MEMX | 0.37% | 4,230 | 0.57% |
| MIAX Pearl | 0.24% | 2,724 | 0.33% |
| Cboe BYX | 0.20% | 2,304 | 0.46% |
| Cboe EDGA | 0.11% | 1,260 | 0.52% |
| NYSE American | 0.08% | 939 | 0.19% |
| NYSE National | 0.05% | 529 | 0.22% |
| CHX | 0.05% | 525 | 0.11% |
| Nasdaq PHLX | 0.04% | 477 | 0.18% |
| TXSE | 0.04% | 421 | 0.04% |
| Nasdaq BX | 0.02% | 227 | 0.27% |
PNFP Volume by Exchange
Loading…
PNFP Volume by Exchange
Loading…
PNFP Volume by Exchange · History
Page 1 / 10
| Date | NYSE | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | MIAX Pearl | Cboe BYX | Cboe EDGA | NYSE American | NYSE National | CHX | Nasdaq PHLX | TXSE | Nasdaq BX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 52.30 | 35.41 | 3.76 | 2.70 | 2.44 | 1.36 | 0.84 | 0.37 | 0.24 | 0.20 | 0.11 | 0.08 | 0.05 | 0.05 | 0.04 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-11-05 | 36.78 | 40.14 | 9.10 | 3.51 | 2.34 | 3.42 | 1.82 | 0.41 | 0.49 | 0.37 | 0.28 | 0.43 | 0.09 | 0.06 | 0.10 | 0.00 | 0.65 | 0.00 | 0.00 |
| 2026-11-04 | 32.77 | 39.80 | 9.66 | 5.33 | 1.76 | 4.61 | 3.46 | 0.38 | 0.18 | 0.70 | 0.47 | 0.07 | 0.30 | 0.12 | 0.08 | 0.00 | 0.30 | 0.00 | 0.00 |
| 2026-11-03 | 54.17 | 32.98 | 5.18 | 3.10 | 1.15 | 1.48 | 0.71 | 0.18 | 0.35 | 0.14 | 0.22 | 0.03 | 0.11 | 0.01 | 0.07 | 0.01 | 0.08 | 0.03 | 0.00 |
| 2026-11-02 | 30.48 | 46.73 | 8.36 | 5.55 | 1.85 | 2.82 | 1.86 | 0.73 | 0.35 | 0.26 | 0.26 | 0.14 | 0.21 | 0.05 | 0.12 | 0.00 | 0.24 | 0.00 | 0.00 |
| 2026-10-30 | 30.37 | 46.65 | 10.12 | 4.30 | 1.58 | 2.80 | 1.21 | 0.49 | 0.35 | 0.37 | 0.53 | 0.22 | 0.18 | 0.10 | 0.29 | 0.09 | 0.34 | 0.04 | 0.00 |
| 2026-10-29 | 33.68 | 42.25 | 7.40 | 5.20 | 3.90 | 2.56 | 2.12 | 0.70 | 0.12 | 0.40 | 0.63 | 0.16 | 0.09 | 0.18 | 0.34 | 0.00 | 0.27 | 0.00 | 0.00 |
| 2026-10-28 | 33.95 | 43.76 | 9.02 | 3.13 | 2.34 | 3.49 | 1.22 | 0.54 | 0.30 | 0.39 | 0.58 | 0.17 | 0.35 | 0.07 | 0.18 | 0.02 | 0.44 | 0.07 | 0.00 |
| 2026-10-27 | 28.41 | 50.87 | 8.25 | 4.99 | 1.71 | 2.42 | 1.06 | 0.46 | 0.25 | 0.28 | 0.43 | 0.20 | 0.25 | 0.02 | 0.15 | 0.01 | 0.24 | 0.00 | 0.00 |
| 2026-10-26 | 39.40 | 32.67 | 9.62 | 5.10 | 2.38 | 3.19 | 1.17 | 0.54 | 0.50 | 1.69 | 0.75 | 0.37 | 0.93 | 0.41 | 0.34 | 0.30 | 0.65 | 0.00 | 0.00 |
| 2026-10-23 | 24.69 | 46.33 | 10.02 | 6.51 | 3.30 | 2.72 | 1.97 | 1.02 | 0.55 | 0.89 | 0.75 | 0.38 | 0.12 | 0.30 | 0.25 | 0.08 | 0.14 | 0.00 | 0.00 |
| 2026-10-22 | 31.51 | 43.53 | 10.88 | 4.52 | 2.34 | 3.06 | 1.62 | 0.57 | 0.26 | 0.29 | 0.32 | 0.34 | 0.15 | 0.11 | 0.13 | 0.10 | 0.29 | 0.00 | 0.00 |
| 2026-10-21 | 25.58 | 42.04 | 11.92 | 6.72 | 2.46 | 4.95 | 2.21 | 0.82 | 0.57 | 0.70 | 0.59 | 0.12 | 0.41 | 0.08 | 0.27 | 0.04 | 0.52 | 0.02 | 0.00 |
| 2026-10-20 | 40.24 | 33.87 | 10.48 | 5.09 | 2.23 | 3.53 | 1.30 | 0.41 | 0.61 | 0.72 | 0.43 | 0.09 | 0.34 | 0.02 | 0.06 | 0.02 | 0.57 | 0.00 | 0.00 |
| 2026-10-19 | 38.52 | 40.39 | 8.08 | 4.73 | 1.83 | 2.61 | 1.48 | 0.46 | 0.49 | 0.11 | 0.24 | 0.28 | 0.09 | 0.09 | 0.11 | 0.00 | 0.48 | 0.00 | 0.00 |
| 2026-10-16 | 33.38 | 41.02 | 8.08 | 4.04 | 3.45 | 3.60 | 3.43 | 0.63 | 0.23 | 0.39 | 0.50 | 0.51 | 0.19 | 0.19 | 0.18 | 0.00 | 0.17 | 0.00 | 0.00 |
| 2026-10-15 | 39.29 | 38.49 | 8.10 | 4.58 | 2.21 | 3.18 | 1.77 | 0.70 | 0.24 | 0.24 | 0.38 | 0.20 | 0.13 | 0.12 | 0.16 | 0.01 | 0.20 | 0.00 | 0.00 |
| 2026-10-14 | 33.13 | 40.86 | 10.85 | 5.89 | 2.51 | 3.01 | 1.47 | 0.53 | 0.29 | 0.51 | 0.28 | 0.09 | 0.18 | 0.00 | 0.27 | 0.02 | 0.09 | 0.00 | 0.00 |
| 2026-10-13 | 37.96 | 44.08 | 6.56 | 4.13 | 1.78 | 1.98 | 1.33 | 0.59 | 0.17 | 0.17 | 0.83 | 0.04 | 0.10 | 0.01 | 0.06 | 0.01 | 0.13 | 0.06 | 0.00 |
| 2026-10-12 | 42.98 | 36.71 | 6.65 | 4.14 | 2.27 | 3.35 | 1.48 | 0.42 | 0.69 | 0.25 | 0.26 | 0.14 | 0.22 | 0.02 | 0.08 | 0.00 | 0.25 | 0.08 | 0.00 |
| 2026-10-09 | 35.10 | 40.59 | 8.65 | 5.04 | 2.46 | 2.66 | 1.94 | 0.68 | 0.59 | 0.32 | 0.80 | 0.20 | 0.27 | 0.15 | 0.38 | 0.01 | 0.16 | 0.00 | 0.00 |
| 2026-10-08 | 44.89 | 36.43 | 6.47 | 5.09 | 1.57 | 1.64 | 1.39 | 0.34 | 0.12 | 0.59 | 0.65 | 0.09 | 0.20 | 0.05 | 0.26 | 0.03 | 0.20 | 0.00 | 0.00 |
| 2026-10-07 | 27.50 | 43.07 | 9.42 | 5.62 | 3.35 | 4.73 | 3.51 | 0.72 | 0.21 | 0.31 | 0.65 | 0.12 | 0.21 | 0.07 | 0.17 | 0.02 | 0.24 | 0.09 | 0.00 |
| 2026-10-06 | 38.04 | 36.89 | 7.81 | 3.29 | 2.51 | 7.29 | 1.64 | 0.78 | 0.18 | 0.36 | 0.53 | 0.09 | 0.10 | 0.03 | 0.14 | 0.01 | 0.20 | 0.12 | 0.00 |
| 2026-10-05 | 45.59 | 30.82 | 11.23 | 3.07 | 2.31 | 2.90 | 1.60 | 0.66 | 0.30 | 0.22 | 0.42 | 0.11 | 0.22 | 0.03 | 0.18 | 0.10 | 0.18 | 0.04 | 0.00 |