Dark

PNFP
Pinnacle Financial Partners, Inc.
stock NYSE

Market Open

Jul 31, 2026 3:45:25 PM EDT

105.36USD+0.482%(+0.51)583,218

105.32Bid 111.21Ask 5.89Spread

Pre-market

0.00USD-100.000%(-104.74)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

104.84USD-0.010%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All PNFP1 PNFP

PNFP Max Pain Summary

The max pain for PNFP on August 21st, 2026 is $95.00.

PNFP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1,130	195	0	832	95.00	0.63	+10.91%
Sep 18, 2026	56	79	0	53	95.00	0.39	+10.91%
Nov 20, 2026	82	228	1	11	90.00	0.04	+17.07%
Dec 18, 2026	385	311	3	228	95.00	0.33	+10.91%
Jan 15, 2027	71	0	0	27	45.00	0.38	+134.13%
Feb 19, 2027	27	62	0	81	100.00	0.91	+5.36%
Jan 21, 2028	29	0	0	30	45.00	1.03	+134.13%
Totals	1,780 2,655 H	875	4 1,266 H	1,262		0.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia