Dark

PNFP
Pinnacle Financial Partners, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:55 PM EDT

94.61USD-1.948%(-1.88)1,099,858

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-96.49)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

94.60USD-0.011%(-0.01)1

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All PNFP1 PNFP

PNFP Max Pain Summary

The max pain for PNFP on October 16th, 2026 is $95.00.

PNFP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	0	288	59	47	95.00	0.37	-0.41%
Nov 20, 2026	47	351	4	110	90.00	0.29	+5.12%
Dec 18, 2026	8	641	83	150	100.00	0.36	-5.39%
Jan 15, 2027	71	0	0	27	45.00	0.38	+110.24%
Feb 19, 2027	9	216	77	12	100.00	0.40	-5.39%
Jan 21, 2028	29	0	0	30	45.00	1.03	+110.24%
Totals	164 1,660 H	1,496	223 599 H	376		0.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia