PNFP
Pinnacle Financial Partners, Inc.
stockNYSE
At CloseNov 6, 2026 3:59:56 PM EST
100.63USD-0.847%(-0.86)1,154,046
After-hoursNov 6, 2026 4:10:30 PM EST
100.64USD+0.010%(+0.01)
PNFP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 100.34 | 101.80 | 100.06 | 100.64 | -0.838% | 1,154,046 | 0.000% | |
| 2026-11-05 | 105.99 | 107.10 | 101.03 | 101.49 | -2.657% | 967,871 | -0.838% | |
| 2026-11-04 | 105.66 | 107.09 | 103.09 | 104.26 | +1.322% | 1,348,960 | -3.472% | |
| 2026-11-03 | 104.09 | 104.99 | 102.75 | 102.90 | -1.361% | 1,471,654 | -2.196% | |
| 2026-11-02 | 102.46 | 105.24 | 102.23 | 104.32 | +2.617% | 1,136,156 | -3.528% | |
| 2026-10-30 | 103.06 | 103.07 | 100.64 | 101.66 | -0.049% | 1,349,905 | -1.003% | |
| 2026-10-29 | 100.27 | 101.84 | 100.27 | 101.71 | +2.242% | 1,109,321 | -1.052% | |
| 2026-10-28 | 99.95 | 100.51 | 98.53 | 99.48 | -0.251% | 711,436 | +1.166% | |
| 2026-10-27 | 101.13 | 101.13 | 99.59 | 99.73 | -0.578% | 890,136 | +0.912% | |
| 2026-10-26 | 101.51 | 101.90 | 100.30 | 100.31 | -0.040% | 928,404 | +0.329% | |
| 2026-10-23 | 101.46 | 102.09 | 100.00 | 100.35 | -0.109% | 1,698,230 | +0.289% | |
| 2026-10-22 | 98.09 | 100.59 | 97.80 | 100.46 | +2.291% | 2,124,538 | +0.179% | |
| 2026-10-21 | 96.00 | 98.70 | 94.46 | 98.21 | +3.064% | 2,348,334 | +2.474% | |
| 2026-10-20 | 94.10 | 96.26 | 94.10 | 95.29 | +1.480% | 1,236,116 | +5.614% | |
| 2026-10-19 | 94.46 | 94.89 | 93.84 | 93.90 | -0.866% | 716,282 | +7.178% | |
| 2026-10-16 | 95.03 | 96.42 | 94.10 | 94.72 | +0.350% | 705,665 | +6.250% | |
| 2026-10-15 | 93.47 | 94.87 | 92.56 | 94.39 | +1.659% | 754,730 | +6.621% | |
| 2026-10-14 | 91.73 | 93.07 | 91.59 | 92.85 | -0.727% | 770,070 | +8.390% | |
| 2026-10-13 | 94.87 | 96.09 | 93.00 | 93.53 | -1.037% | 940,506 | +7.602% | |
| 2026-10-12 | 94.00 | 95.11 | 93.51 | 94.51 | +0.553% | 615,657 | +6.486% | |
| 2026-10-09 | 94.34 | 94.63 | 93.44 | 93.99 | -0.718% | 590,755 | +7.075% | |
| 2026-10-08 | 92.57 | 94.76 | 92.33 | 94.67 | +1.697% | 1,002,855 | +6.306% | |
| 2026-10-07 | 94.88 | 94.93 | 92.03 | 93.09 | -3.172% | 1,419,760 | +8.110% | |
| 2026-10-06 | 96.38 | 97.87 | 95.93 | 96.14 | +0.125% | 1,443,260 | +4.681% | |
| 2026-10-05 | 95.90 | 97.08 | 95.01 | 96.02 | -0.073% | 1,473,031 | +4.811% | |
| 2026-10-02 | 95.60 | 96.99 | 94.93 | 96.09 | +1.543% | 1,701,401 | +4.735% | |
| 2026-10-01 | 92.93 | 95.07 | 91.40 | 94.63 | +1.090% | 1,698,513 | +6.351% | |
| 2026-09-30 | 94.79 | 95.43 | 93.19 | 93.61 | +0.096% | 1,225,163 | +7.510% | |
| 2026-09-29 | 93.54 | 93.73 | 92.10 | 93.52 | +0.064% | 1,211,629 | +7.613% | |
| 2026-09-28 | 95.14 | 95.14 | 93.37 | 93.46 | -1.590% | 808,729 | +7.682% | |
| 2026-09-25 | 94.40 | 95.59 | 94.03 | 94.97 | +1.161% | 842,039 | +5.970% | |
| 2026-09-24 | 93.72 | 94.07 | 92.28 | 93.88 | +0.514% | 842,607 | +7.201% | |
| 2026-09-23 | 94.65 | 95.20 | 93.34 | 93.40 | -1.268% | 973,826 | +7.752% | |
| 2026-09-22 | 97.42 | 98.52 | 94.58 | 94.60 | -1.959% | 1,100,062 | +6.385% | |
| 2026-09-21 | 97.50 | 97.69 | 96.16 | 96.49 | -0.269% | 776,207 | +4.301% | |
| 2026-09-18 | 96.41 | 97.25 | 95.38 | 96.75 | -0.021% | 2,911,884 | +4.021% | |
| 2026-09-17 | 97.20 | 97.39 | 95.02 | 96.77 | +0.729% | 1,162,465 | +3.999% | |
| 2026-09-16 | 99.42 | 99.97 | 94.60 | 96.07 | -3.292% | 939,768 | +4.757% | |
| 2026-09-15 | 100.31 | 100.91 | 99.09 | 99.34 | -0.749% | 590,858 | +1.309% | |
| 2026-09-14 | 99.35 | 101.08 | 99.11 | 100.09 | +0.826% | 788,547 | +0.550% | |
| 2026-09-11 | 100.00 | 100.43 | 97.60 | 99.27 | +0.131% | 983,646 | +1.380% | |
| 2026-09-10 | 99.23 | 99.71 | 97.94 | 99.14 | +0.010% | 810,519 | +1.513% | |
| 2026-09-09 | 100.25 | 100.60 | 98.98 | 99.13 | -1.569% | 856,765 | +1.523% | |
| 2026-09-08 | 101.45 | 102.05 | 100.19 | 100.71 | -0.297% | 793,129 | -0.070% | |
| 2026-09-04 | 100.95 | 101.97 | 99.41 | 101.01 | -0.355% | 533,986 | -0.366% | |
| 2026-09-03 | 100.55 | 101.79 | 100.23 | 101.37 | +1.279% | 724,041 | -0.720% | |
| 2026-09-02 | 98.27 | 101.48 | 98.11 | 100.09 | +3.154% | 1,335,692 | +0.550% | |
| 2026-09-01 | 99.73 | 100.44 | 96.71 | 97.03 | -2.941% | 1,335,130 | +3.720% | |
| 2026-08-31 | 100.81 | 101.70 | 99.11 | 99.97 | -1.108% | 1,010,979 | +0.670% | |
| 2026-08-28 | 101.54 | 102.41 | 100.52 | 101.09 | +0.109% | 916,764 | -0.445% | |
| 2026-08-27 | 100.98 | 101.83 | 99.80 | 100.98 | -0.591% | 1,031,667 | -0.337% | |
| 2026-08-26 | 101.06 | 102.20 | 101.00 | 101.58 | +0.804% | 732,153 | -0.925% | |
| 2026-08-25 | 101.52 | 101.52 | 100.25 | 100.77 | -0.562% | 881,149 | -0.129% | |
| 2026-08-24 | 102.06 | 103.38 | 101.32 | 101.34 | -0.900% | 704,845 | -0.691% | |
| 2026-08-21 | 102.69 | 103.48 | 101.03 | 102.26 | +0.265% | 683,994 | -1.584% | |
| 2026-08-20 | 101.47 | 102.50 | 100.94 | 101.99 | +0.315% | 1,033,230 | -1.324% | |
| 2026-08-19 | 104.61 | 104.81 | 101.40 | 101.67 | -2.736% | 930,918 | -1.013% | |
| 2026-08-18 | 107.40 | 107.51 | 104.46 | 104.53 | -2.627% | 1,114,984 | -3.721% | |
| 2026-08-17 | 107.57 | 108.40 | 107.02 | 107.35 | -0.611% | 773,099 | -6.251% | |
| 2026-08-14 | 106.81 | 108.09 | 106.36 | 108.01 | +0.812% | 685,921 | -6.823% | |
| 2026-08-13 | 107.39 | 108.16 | 106.80 | 107.14 | +0.290% | 701,265 | -6.067% | |
| 2026-08-12 | 105.79 | 107.01 | 105.00 | 106.83 | +1.069% | 860,019 | -5.794% | |
| 2026-08-11 | 104.67 | 106.36 | 104.45 | 105.70 | +1.100% | 777,797 | -4.787% | |
| 2026-08-10 | 103.52 | 105.10 | 103.52 | 104.55 | -0.124% | 824,702 | -3.740% | |
| 2026-08-07 | 105.73 | 107.52 | 104.63 | 104.68 | -1.644% | 969,512 | -3.859% | |
| 2026-08-06 | 108.00 | 108.44 | 105.94 | 106.43 | -0.857% | 913,266 | -5.440% | |
| 2026-08-05 | 109.74 | 110.00 | 107.25 | 107.35 | -1.541% | 1,310,393 | -6.251% | |
| 2026-08-04 | 107.40 | 110.33 | 107.11 | 109.03 | +1.386% | 1,186,353 | -7.695% | |
| 2026-08-03 | 105.13 | 107.95 | 105.13 | 107.54 | +2.195% | 1,112,714 | -6.416% | |
| 2026-07-31 | 105.20 | 105.61 | 104.54 | 105.23 | +0.372% | 1,007,558 | -4.362% | |
| 2026-07-30 | 105.18 | 105.44 | 104.28 | 104.84 | +0.095% | 871,517 | -4.006% | |
| 2026-07-29 | 104.02 | 106.63 | 103.09 | 104.74 | -0.485% | 1,617,226 | -3.914% | |
| 2026-07-28 | 103.03 | 106.48 | 101.00 | 105.25 | +2.125% | 1,908,717 | -4.380% | |
| 2026-07-27 | 102.99 | 104.30 | 102.64 | 103.06 | +0.448% | 1,878,439 | -2.348% | |
| 2026-07-24 | 99.62 | 102.84 | 98.00 | 102.60 | +2.795% | 1,818,154 | -1.910% | |
| 2026-07-23 | 95.75 | 99.90 | 94.36 | 99.81 | +2.516% | 2,704,515 | +0.832% | |
| 2026-07-22 | 97.34 | 97.65 | 96.30 | 97.36 | +0.589% | 1,304,910 | +3.369% | |
| 2026-07-21 | 99.33 | 99.69 | 96.48 | 96.79 | -2.626% | 1,439,700 | +3.978% | |
| 2026-07-20 | 101.07 | 101.09 | 99.28 | 99.40 | -1.633% | 960,199 | +1.247% | |
| 2026-07-17 | 102.57 | 102.72 | 100.40 | 101.05 | -2.159% | 1,217,751 | -0.406% | |
| 2026-07-16 | 100.19 | 103.83 | 100.19 | 103.28 | +3.477% | 1,546,499 | -2.556% | |
| 2026-07-15 | 101.01 | 101.85 | 99.67 | 99.81 | -0.815% | 1,428,961 | +0.832% | |
| 2026-07-14 | 99.87 | 101.20 | 99.06 | 100.63 | +0.489% | 819,884 | +0.010% | |
| 2026-07-13 | 100.35 | 100.89 | 99.40 | 100.14 | -0.328% | 996,731 | +0.499% | |
| 2026-07-10 | 100.86 | 101.00 | 99.56 | 100.47 | +0.100% | 591,480 | +0.169% | |
| 2026-07-09 | 98.22 | 101.25 | 97.85 | 100.37 | +2.617% | 825,956 | +0.269% | |
| 2026-07-08 | 99.81 | 100.16 | 96.82 | 97.81 | -2.947% | 1,245,530 | +2.893% | |
| 2026-07-07 | 100.28 | 101.28 | 99.55 | 100.78 | +0.499% | 898,383 | -0.139% | |
| 2026-07-06 | 98.66 | 100.30 | 97.46 | 100.28 | +0.784% | 758,885 | +0.359% | |
| 2026-07-02 | 101.84 | 101.84 | 98.12 | 99.50 | -1.309% | 1,133,129 | +1.146% | |
| 2026-07-01 | 101.48 | 102.61 | 100.16 | 100.82 | -0.059% | 1,393,020 | -0.179% | |
| 2026-06-30 | 100.34 | 101.39 | 100.02 | 100.88 | +0.119% | 1,275,301 | -0.238% | |
| 2026-06-29 | 101.04 | 101.50 | 99.90 | 100.76 | -0.277% | 1,314,675 | -0.119% | |
| 2026-06-26 | 99.00 | 101.48 | 98.11 | 101.04 | +2.371% | 2,514,971 | -0.396% | |
| 2026-06-25 | 97.84 | 98.96 | 96.58 | 98.70 | +1.732% | 1,061,063 | +1.966% | |
| 2026-06-24 | 96.13 | 97.76 | 95.92 | 97.02 | +1.031% | 1,770,607 | +3.731% | |
| 2026-06-23 | 96.38 | 96.99 | 95.51 | 96.03 | -0.456% | 1,407,885 | +4.801% | |
| 2026-06-22 | 96.11 | 97.91 | 95.77 | 96.47 | +0.364% | 1,215,766 | +4.323% | |
| 2026-06-18 | 96.26 | 98.23 | 95.28 | 96.12 | +0.565% | 1,833,461 | +4.702% | |
| 2026-06-17 | 98.09 | 99.26 | 94.66 | 95.58 | -2.718% | 1,432,053 | +5.294% | |
| 2026-06-16 | 97.42 | 98.35 | 96.88 | 98.25 | +2.259% | 2,270,382 | +2.433% | |
| 2026-06-15 | 97.89 | 99.09 | 95.85 | 96.08 | -0.291% | 1,694,750 | +4.746% | |
| 2026-06-12 | 94.57 | 96.42 | 93.75 | 96.36 | +2.795% | 1,234,733 | +4.442% | |
| 2026-06-11 | 93.76 | 94.30 | 91.74 | 93.74 | +0.677% | 1,547,230 | +7.361% | |
| 2026-06-10 | 94.48 | 96.50 | 92.77 | 93.11 | -2.195% | 1,816,986 | +8.087% | |
| 2026-06-09 | 96.77 | 99.28 | 93.75 | 95.20 | -1.337% | 1,491,220 | +5.714% | |
| 2026-06-08 | 96.32 | 97.45 | 95.63 | 96.49 | +0.187% | 1,281,890 | +4.301% | |
| 2026-06-05 | 96.34 | 97.42 | 95.53 | 96.31 | -0.083% | 1,050,988 | +4.496% | |
| 2026-06-04 | 95.52 | 97.12 | 95.08 | 96.39 | +3.091% | 1,090,877 | +4.409% | |
| 2026-06-03 | 95.90 | 96.63 | 93.14 | 93.50 | -2.968% | 1,667,299 | +7.636% | |
| 2026-06-02 | 95.60 | 97.00 | 95.06 | 96.36 | +0.784% | 957,383 | +4.442% | |
| 2026-06-01 | 96.89 | 97.52 | 95.02 | 95.61 | -2.179% | 1,003,606 | +5.261% | |
| 2026-05-29 | 96.65 | 98.28 | 96.30 | 97.74 | +0.773% | 2,606,162 | +2.967% | |
| 2026-05-28 | 97.38 | 97.97 | 96.55 | 96.99 | -0.990% | 674,262 | +3.763% | |
| 2026-05-27 | 98.63 | 99.33 | 97.71 | 97.96 | -0.609% | 616,323 | +2.736% | |
| 2026-05-26 | 97.70 | 99.23 | 97.70 | 98.56 | +1.451% | 1,065,617 | +2.110% | |
| 2026-05-22 | 97.35 | 98.06 | 96.83 | 97.15 | -0.185% | 689,684 | +3.592% | |
| 2026-05-21 | 95.89 | 97.47 | 95.35 | 97.33 | +0.558% | 649,640 | +3.401% | |
| 2026-05-20 | 96.25 | 97.04 | 92.66 | 96.79 | +2.608% | 898,989 | +3.978% | |
| 2026-05-19 | 94.52 | 95.04 | 93.29 | 94.33 | -0.496% | 641,919 | +6.689% | |
| 2026-05-18 | 94.33 | 95.62 | 94.01 | 94.80 | +0.830% | 903,334 | +6.160% | |
| 2026-05-15 | 95.56 | 95.56 | 92.87 | 94.02 | -1.488% | 869,274 | +7.041% | |
| 2026-05-14 | 95.22 | 96.25 | 94.41 | 95.44 | +1.209% | 865,556 | +5.448% | |
| 2026-05-13 | 95.91 | 96.58 | 93.64 | 94.30 | -2.260% | 1,319,271 | +6.723% | |
| 2026-05-12 | 96.74 | 97.04 | 94.54 | 96.48 | -0.052% | 932,901 | +4.312% | |
| 2026-05-11 | 98.20 | 98.20 | 96.17 | 96.53 | -1.389% | 1,047,536 | +4.258% | |
| 2026-05-08 | 98.93 | 99.72 | 97.34 | 97.89 | -0.780% | 882,523 | +2.809% | |
| 2026-05-07 | 99.65 | 100.74 | 98.23 | 98.66 | -1.013% | 1,046,357 | +2.007% | |
| 2026-05-06 | 99.94 | 101.25 | 99.42 | 99.67 | +0.667% | 1,459,120 | +0.973% | |
| 2026-05-05 | 97.84 | 99.25 | 97.69 | 99.01 | +1.268% | 1,081,145 | +1.646% | |
| 2026-05-04 | 97.85 | 99.51 | 97.21 | 97.77 | -0.882% | 1,226,551 | +2.935% | |
| 2026-05-01 | 98.50 | 99.45 | 97.49 | 98.64 | -0.303% | 936,071 | +2.028% | |
| 2026-04-30 | 97.13 | 99.75 | 96.99 | 98.94 | +1.259% | 939,229 | +1.718% | |
| 2026-04-29 | 99.35 | 99.43 | 97.13 | 97.71 | -1.203% | 1,365,158 | +2.999% | |
| 2026-04-28 | 99.28 | 99.93 | 98.07 | 98.90 | +0.713% | 1,695,143 | +1.759% | |
| 2026-04-27 | 95.49 | 98.56 | 95.14 | 98.20 | +2.462% | 3,773,909 | +2.485% | |
| 2026-04-24 | 99.08 | 99.39 | 95.33 | 95.84 | -3.270% | 1,435,778 | +5.008% | |
| 2026-04-23 | 96.69 | 99.54 | 95.03 | 99.08 | +3.499% | 2,085,930 | +1.574% | |
| 2026-04-22 | 97.90 | 97.90 | 95.26 | 95.73 | -1.735% | 1,546,749 | +5.129% | |
| 2026-04-21 | 98.09 | 99.28 | 96.94 | 97.42 | -0.976% | 1,157,274 | +3.305% | |
| 2026-04-20 | 96.52 | 99.23 | 96.52 | 98.38 | +1.360% | 1,722,329 | +2.297% | |
| 2026-04-17 | 94.67 | 97.95 | 94.67 | 97.06 | +4.209% | 1,620,979 | +3.688% | |
| 2026-04-16 | 93.94 | 94.30 | 92.86 | 93.14 | -0.904% | 847,125 | +8.052% | |
| 2026-04-15 | 93.97 | 95.22 | 93.28 | 93.99 | +0.299% | 1,342,680 | +7.075% | |
| 2026-04-14 | 92.47 | 94.37 | 91.66 | 93.71 | +0.926% | 1,347,911 | +7.395% | |
| 2026-04-13 | 91.95 | 93.02 | 90.88 | 92.85 | +0.357% | 1,424,860 | +8.390% | |
| 2026-04-10 | 93.20 | 93.30 | 92.20 | 92.52 | -1.143% | 903,534 | +8.776% | |
| 2026-04-09 | 90.51 | 93.98 | 90.51 | 93.59 | +2.745% | 1,727,509 | +7.533% | |
| 2026-04-08 | 91.00 | 93.31 | 90.69 | 91.09 | +3.148% | 2,080,340 | +10.484% | |
| 2026-04-07 | 88.64 | 89.34 | 87.63 | 88.31 | +0.091% | 1,488,688 | +13.962% | |
| 2026-04-06 | 87.41 | 88.53 | 87.01 | 88.23 | +0.869% | 799,497 | +14.066% | |
| 2026-04-02 | 85.54 | 88.16 | 85.24 | 87.47 | -0.433% | 1,053,752 | +15.057% | |
| 2026-04-01 | 87.30 | 88.44 | 86.84 | 87.85 | +1.985% | 2,107,329 | +14.559% | |
| 2026-03-31 | 85.23 | 86.84 | 84.16 | 86.14 | +2.977% | 1,317,604 | +16.833% | |
| 2026-03-30 | 83.58 | 84.54 | 82.44 | 83.65 | +0.844% | 1,051,350 | +20.311% | |
| 2026-03-27 | 84.09 | 84.40 | 82.73 | 82.95 | -2.043% | 1,000,237 | +21.326% | |
| 2026-03-26 | 83.90 | 84.99 | 83.63 | 84.68 | -0.212% | 1,409,079 | +18.847% | |
| 2026-03-25 | 84.80 | 85.98 | 83.35 | 84.86 | +0.904% | 901,392 | +18.595% | |
| 2026-03-24 | 82.58 | 85.37 | 82.58 | 84.10 | +0.298% | 1,555,513 | +19.667% | |
| 2026-03-23 | 85.63 | 86.05 | 83.81 | 83.85 | +0.805% | 1,337,340 | +20.024% | |
| 2026-03-20 | 83.00 | 83.69 | 82.34 | 83.18 | +0.289% | 4,023,966 | +20.991% | |
| 2026-03-19 | 81.87 | 83.51 | 81.08 | 82.94 | +1.023% | 1,314,246 | +21.341% | |
| 2026-03-18 | 82.71 | 83.62 | 82.03 | 82.10 | -1.275% | 1,520,129 | +22.582% | |
| 2026-03-17 | 84.59 | 85.22 | 82.95 | 83.16 | -0.204% | 1,263,594 | +21.020% | |
| 2026-03-16 | 83.78 | 85.10 | 83.30 | 83.33 | +0.531% | 1,770,252 | +20.773% | |
| 2026-03-13 | 84.12 | 84.92 | 82.75 | 82.89 | -0.790% | 1,057,445 | +21.414% | |
| 2026-03-12 | 83.18 | 84.30 | 82.53 | 83.55 | -1.856% | 1,594,902 | +20.455% | |
| 2026-03-11 | 85.75 | 86.18 | 83.11 | 85.13 | -1.584% | 1,369,277 | +18.219% | |
| 2026-03-10 | 87.50 | 89.33 | 85.65 | 86.50 | -0.905% | 1,533,920 | +16.347% | |
| 2026-03-09 | 87.17 | 88.22 | 84.15 | 87.29 | -1.467% | 1,907,256 | +15.294% | |
| 2026-03-06 | 88.00 | 88.91 | 86.01 | 88.59 | -2.229% | 1,359,495 | +13.602% | |
| 2026-03-05 | 90.50 | 91.60 | 89.81 | 90.61 | -0.983% | 987,530 | +11.069% | |
| 2026-03-04 | 91.28 | 92.38 | 90.00 | 91.51 | +0.307% | 2,732,421 | +9.977% | |
| 2026-03-03 | 90.45 | 92.49 | 88.44 | 91.23 | -1.554% | 1,450,567 | +10.315% | |
| 2026-03-02 | 88.56 | 93.30 | 87.77 | 92.67 | +2.104% | 1,455,461 | +8.600% | |
| 2026-02-27 | 93.74 | 94.64 | 88.50 | 90.76 | -5.567% | 2,983,881 | +10.886% | |
| 2026-02-26 | 95.48 | 97.80 | 94.67 | 96.11 | +0.776% | 1,162,964 | +4.713% | |
| 2026-02-25 | 95.03 | 96.74 | 94.30 | 95.37 | +1.274% | 1,207,882 | +5.526% | |
| 2026-02-24 | 94.22 | 95.11 | 93.50 | 94.17 | -0.528% | 1,115,102 | +6.871% | |
| 2026-02-23 | 101.30 | 101.50 | 94.42 | 94.67 | -6.230% | 1,432,578 | +6.306% | |
| 2026-02-20 | 99.70 | 101.24 | 98.15 | 100.96 | +1.846% | 1,550,442 | -0.317% | |
| 2026-02-19 | 98.00 | 99.21 | 97.13 | 99.13 | +0.385% | 1,079,409 | +1.523% | |
| 2026-02-18 | 96.81 | 99.11 | 96.81 | 98.75 | +2.395% | 1,534,070 | +1.914% | |
| 2026-02-17 | 97.06 | 98.57 | 95.41 | 96.44 | +0.322% | 1,230,940 | +4.355% | |
| 2026-02-13 | 94.30 | 96.78 | 93.46 | 96.13 | +1.062% | 1,409,988 | +4.692% | |
| 2026-02-12 | 98.28 | 99.50 | 92.74 | 95.12 | -2.750% | 1,867,923 | +5.803% | |
| 2026-02-11 | 100.50 | 101.95 | 97.39 | 97.81 | -1.748% | 1,540,023 | +2.893% | |
| 2026-02-10 | 100.82 | 102.00 | 98.64 | 99.55 | -1.689% | 1,143,159 | +1.095% | |
| 2026-02-09 | 101.52 | 102.64 | 101.05 | 101.26 | -0.978% | 1,287,696 | -0.612% | |
| 2026-02-06 | 101.25 | 103.29 | 101.15 | 102.26 | +1.549% | 1,273,882 | -1.584% | |
| 2026-02-05 | 101.54 | 103.05 | 100.32 | 100.70 | -1.236% | 1,459,799 | -0.060% | |
| 2026-02-04 | 99.50 | 103.05 | 99.14 | 101.96 | +2.990% | 1,698,247 | -1.295% | |
| 2026-02-03 | 98.13 | 100.00 | 97.27 | 99.00 | +0.887% | 1,624,911 | +1.657% | |
| 2026-02-02 | 94.83 | 98.73 | 94.83 | 98.13 | +3.197% | 2,562,849 | +2.558% | |
| 2026-01-30 | 94.95 | 95.50 | 93.65 | 95.09 | +0.126% | 1,537,000 | +5.837% | |
| 2026-01-29 | 94.07 | 95.44 | 93.53 | 94.97 | +1.280% | 1,831,598 | +5.970% | |
| 2026-01-28 | 95.61 | 95.87 | 93.36 | 93.77 | -1.605% | 2,498,645 | +7.326% | |
| 2026-01-27 | 96.31 | 97.07 | 95.15 | 95.30 | -0.626% | 1,763,442 | +5.603% | |
| 2026-01-26 | 97.14 | 97.92 | 94.30 | 95.90 | -1.195% | 2,371,659 | +4.943% | |
| 2026-01-23 | 96.41 | 98.64 | 95.82 | 97.06 | -0.502% | 1,841,337 | +3.688% | |
| 2026-01-22 | 101.73 | 107.00 | 97.38 | 97.55 | -4.099% | 2,945,891 | +3.168% | |
| 2026-01-21 | 98.21 | 102.70 | 98.21 | 101.72 | +4.575% | 1,976,174 | -1.062% | |
| 2026-01-20 | 97.44 | 98.77 | 96.83 | 97.27 | -1.189% | 1,827,702 | +3.465% | |
| 2026-01-16 | 98.00 | 98.90 | 97.59 | 98.44 | +0.809% | 1,390,177 | +2.235% | |
| 2026-01-15 | 96.03 | 99.18 | 96.03 | 97.65 | +1.666% | 1,400,277 | +3.062% | |
| 2026-01-14 | 94.68 | 96.44 | 94.19 | 96.05 | +0.840% | 978,926 | +4.779% | |
| 2026-01-13 | 95.34 | 96.03 | 93.40 | 95.25 | +0.042% | 1,686,107 | +5.659% | |
| 2026-01-12 | 96.05 | 96.81 | 94.69 | 95.21 | -1.967% | 1,142,319 | +5.703% | |
| 2026-01-09 | 99.00 | 100.12 | 96.69 | 97.12 | -1.471% | 1,547,546 | +3.624% | |
| 2026-01-08 | 94.57 | 99.72 | 94.57 | 98.57 | +2.988% | 2,292,408 | +2.100% | |
| 2026-01-07 | 96.98 | 98.52 | 95.71 | 95.71 | -2.007% | 2,802,004 | +5.151% | |
| 2026-01-06 | 97.20 | 98.49 | 96.20 | 97.67 | +0.743% | 2,122,127 | +3.041% | |
| 2026-01-05 | 96.28 | 100.50 | 94.52 | 96.95 | +1.945% | 3,682,739 | +3.806% | |
| 2026-01-02 | 95.01 | 99.82 | 92.16 | 95.10 | -0.325% | 2,268,560 | +5.825% | |
| 2025-12-31 | 98.19 | 98.77 | 95.33 | 95.41 | -2.643% | 8,550,980 | +5.482% | |
| 2025-12-30 | 99.66 | 100.09 | 97.53 | 98.00 | -1.379% | 1,297,328 | +2.694% | |
| 2025-12-29 | 100.96 | 101.24 | 98.97 | 99.37 | -1.414% | 835,756 | +1.278% | |
| 2025-12-26 | 101.32 | 101.58 | 100.18 | 100.80 | -0.499% | 901,011 | -0.154% | |
| 2025-12-24 | 101.37 | 101.63 | 100.86 | 101.30 | +0.049% | 462,739 | -0.652% | |
| 2025-12-23 | 101.46 | 102.09 | 100.97 | 101.25 | -0.276% | 875,108 | -0.602% | |
| 2025-12-22 | 100.68 | 102.11 | 100.68 | 101.53 | +0.884% | 588,546 | -0.877% | |
| 2025-12-19 | 100.25 | 100.95 | 99.75 | 100.64 | +0.650% | 1,921,084 | 0.000% | |
| 2025-12-18 | 100.26 | 101.50 | 99.42 | 99.99 | -0.200% | 722,135 | +0.650% | |
| 2025-12-17 | 99.57 | 101.02 | 99.57 | 100.19 | +0.411% | 894,422 | +0.449% | |
| 2025-12-16 | 100.94 | 101.36 | 99.31 | 99.78 | -0.637% | 751,887 | +0.862% | |
| 2025-12-15 | 100.23 | 101.46 | 99.65 | 100.42 | +0.541% | 1,160,308 | +0.219% | |
| 2025-12-12 | 101.07 | 101.08 | 99.13 | 99.88 | -1.168% | 697,275 | +0.761% | |
| 2025-12-11 | 100.44 | 102.24 | 100.30 | 101.06 | +1.121% | 899,870 | -0.416% | |
| 2025-12-10 | 96.90 | 100.78 | 96.90 | 99.94 | +3.270% | 1,491,713 | +0.700% | |
| 2025-12-09 | 96.80 | 98.19 | 96.58 | 96.78 | -0.026% | 847,127 | +3.994% | |
| 2025-12-08 | 96.24 | 97.30 | 95.59 | 96.80 | +0.854% | 1,291,080 | +3.967% | |
| 2025-12-05 | 95.00 | 96.20 | 95.00 | 95.98 | +0.640% | 789,474 | +4.855% | |
| 2025-12-04 | 94.10 | 95.94 | 93.76 | 95.37 | +1.350% | 703,178 | +5.526% | |
| 2025-12-03 | 93.06 | 94.89 | 92.53 | 94.10 | +1.434% | 1,076,307 | +6.950% | |
| 2025-12-02 | 93.45 | 94.12 | 92.65 | 92.77 | -0.525% | 1,030,251 | +8.483% | |
| 2025-12-01 | 91.47 | 93.98 | 91.47 | 93.26 | +1.723% | 870,439 | +7.913% | |
| 2025-11-28 | 92.11 | 92.43 | 91.50 | 91.68 | -0.261% | 354,322 | +9.773% | |
| 2025-11-26 | 92.75 | 93.43 | 91.73 | 91.92 | -0.895% | 909,641 | +9.487% | |
| 2025-11-25 | 90.57 | 94.49 | 90.48 | 92.75 | +2.873% | 917,368 | +8.507% | |
| 2025-11-24 | 90.31 | 90.66 | 89.44 | 90.16 | +0.044% | 701,573 | +11.624% | |
| 2025-11-21 | 87.69 | 91.00 | 87.67 | 90.12 | +3.195% | 809,350 | +11.673% | |
| 2025-11-20 | 88.22 | 89.18 | 86.53 | 87.33 | -0.581% | 716,665 | +15.241% | |
| 2025-11-19 | 86.05 | 88.17 | 85.94 | 87.84 | +1.867% | 900,762 | +14.572% | |
| 2025-11-18 | 83.83 | 86.74 | 83.83 | 86.23 | +2.071% | 979,217 | +16.711% | |
| 2025-11-17 | 88.56 | 89.39 | 84.25 | 84.48 | -5.270% | 1,210,152 | +19.129% | |
| 2025-11-14 | 87.49 | 89.61 | 86.65 | 89.18 | +1.491% | 1,317,156 | +12.850% | |
| 2025-11-13 | 87.91 | 89.28 | 87.36 | 87.87 | -0.656% | 926,668 | +14.533% | |
| 2025-11-12 | 87.76 | 88.84 | 87.72 | 88.45 | +1.120% | 1,293,357 | +13.782% | |
| 2025-11-11 | 87.18 | 88.22 | 86.00 | 87.47 | +0.911% | 692,769 | +15.057% | |
| 2025-11-10 | 86.73 | 87.25 | 85.63 | 86.68 | +0.081% | 867,382 | +16.105% | |
| 2025-11-07 | 85.08 | 86.70 | 84.06 | 86.61 | +1.423% | 670,560 | +16.199% | Div $0.240 |
| 2025-11-06 | 86.44 | 87.05 | 84.89 | 85.39 | -1.198% | 883,128 | +17.852% | |
| 2025-11-05 | 85.82 | 87.38 | 85.06 | 86.43 | +0.840% | 705,398 | +16.441% | |
| 2025-11-04 | 85.46 | 85.97 | 84.05 | 85.71 | 0.000% | 780,745 | +17.419% | |
| 2025-11-03 | 84.76 | 85.76 | 83.73 | 85.71 | +0.587% | 883,022 | +17.419% | |
| 2025-10-31 | 84.23 | 85.50 | 83.47 | 85.21 | +0.650% | 1,038,343 | +18.108% | |
| 2025-10-30 | 84.13 | 86.05 | 83.95 | 84.66 | +0.332% | 1,083,298 | +18.876% | |
| 2025-10-29 | 85.30 | 85.99 | 83.57 | 84.38 | -1.964% | 1,098,174 | +19.270% | |
| 2025-10-28 | 86.89 | 86.89 | 85.38 | 86.07 | -1.012% | 870,069 | +16.928% | |
| 2025-10-27 | 88.99 | 89.31 | 86.85 | 86.95 | -1.484% | 1,102,855 | +15.745% | |
| 2025-10-24 | 87.83 | 88.81 | 87.43 | 88.26 | +1.553% | 739,940 | +14.027% | |
| 2025-10-23 | 87.33 | 87.78 | 86.37 | 86.91 | -0.595% | 915,979 | +15.798% | |
| 2025-10-22 | 88.65 | 89.24 | 86.98 | 87.43 | -1.131% | 847,518 | +15.109% | |
| 2025-10-21 | 87.85 | 88.47 | 87.18 | 88.43 | +0.329% | 1,089,788 | +13.808% | |
| 2025-10-20 | 87.35 | 88.67 | 86.57 | 88.14 | +1.287% | 1,217,615 | +14.182% | |
| 2025-10-17 | 85.18 | 87.45 | 84.82 | 87.02 | +2.691% | 2,440,455 | +15.652% | |
| 2025-10-16 | 90.54 | 91.06 | 83.70 | 84.74 | -5.939% | 3,116,420 | +18.763% | |
| 2025-10-15 | 91.90 | 92.65 | 88.79 | 90.09 | -1.948% | 1,714,606 | +11.711% | |
| 2025-10-14 | 88.25 | 92.53 | 87.65 | 91.88 | +3.714% | 1,456,404 | +9.534% | |
| 2025-10-13 | 88.24 | 88.94 | 87.41 | 88.59 | +2.558% | 1,403,487 | +13.602% | |
| 2025-10-10 | 91.70 | 91.70 | 86.33 | 86.38 | -5.264% | 1,298,660 | +16.508% | |
| 2025-10-09 | 91.86 | 91.97 | 90.29 | 91.18 | -0.404% | 855,402 | +10.375% | |
| 2025-10-08 | 92.01 | 92.54 | 91.02 | 91.55 | -0.403% | 1,270,473 | +9.929% | |
| 2025-10-07 | 94.39 | 94.48 | 91.88 | 91.92 | -1.795% | 904,167 | +9.487% | |
| 2025-10-06 | 93.94 | 95.61 | 92.49 | 93.60 | +0.257% | 837,231 | +7.521% | |
| 2025-10-03 | 92.93 | 93.97 | 91.73 | 93.36 | +1.192% | 920,754 | +7.798% | |
| 2025-10-02 | 92.79 | 93.29 | 91.28 | 92.26 | -1.125% | 1,147,915 | +9.083% | |
| 2025-10-01 | 93.15 | 93.72 | 92.43 | 93.31 | -0.512% | 1,033,709 | +7.856% | |
| 2025-09-30 | 94.46 | 95.22 | 91.97 | 93.79 | -0.730% | 1,068,217 | +7.304% | |
| 2025-09-29 | 96.15 | 96.50 | 93.97 | 94.48 | -1.583% | 1,123,900 | +6.520% | |
| 2025-09-26 | 95.67 | 96.46 | 94.89 | 96.00 | +0.830% | 772,170 | +4.833% | |
| 2025-09-25 | 95.43 | 95.76 | 94.19 | 95.21 | +0.126% | 887,845 | +5.703% | |
| 2025-09-24 | 95.15 | 96.02 | 94.66 | 95.09 | +0.011% | 567,927 | +5.837% | |
| 2025-09-23 | 95.62 | 96.89 | 94.42 | 95.08 | -0.105% | 491,769 | +5.848% | |
| 2025-09-22 | 95.53 | 96.31 | 94.56 | 95.18 | -0.875% | 960,582 | +5.736% | |
| 2025-09-19 | 97.75 | 97.99 | 95.63 | 96.02 | -1.699% | 2,081,228 | +4.811% | |
| 2025-09-18 | 97.60 | 98.64 | 96.87 | 97.68 | +0.774% | 1,193,649 | +3.030% | |
| 2025-09-17 | 94.79 | 99.07 | 94.79 | 96.93 | +2.409% | 1,783,832 | +3.828% | |
| 2025-09-16 | 95.43 | 95.43 | 93.16 | 94.65 | -0.745% | 1,231,067 | +6.329% | |
| 2025-09-15 | 97.29 | 97.70 | 95.10 | 95.36 | -2.054% | 1,335,368 | +5.537% | |
| 2025-09-12 | 97.85 | 98.05 | 96.77 | 97.36 | -0.450% | 1,152,237 | +3.369% | |
| 2025-09-11 | 97.67 | 98.12 | 96.76 | 97.80 | +0.113% | 1,240,223 | +2.904% | |
| 2025-09-10 | 97.60 | 98.80 | 97.15 | 97.69 | +0.113% | 920,655 | +3.020% | |
| 2025-09-09 | 98.21 | 99.02 | 97.30 | 97.58 | -0.843% | 762,835 | +3.136% | |
| 2025-09-08 | 97.58 | 98.55 | 96.35 | 98.41 | +1.068% | 990,109 | +2.266% | |
| 2025-09-05 | 99.76 | 100.54 | 97.11 | 97.37 | -1.993% | 1,155,900 | +3.358% | |
| 2025-09-04 | 97.72 | 99.38 | 97.41 | 99.35 | +1.918% | 834,770 | +1.298% | |
| 2025-09-03 | 97.25 | 98.61 | 96.45 | 97.48 | +0.010% | 770,727 | +3.242% | |
| 2025-09-02 | 96.33 | 97.51 | 95.16 | 97.47 | +0.257% | 1,390,307 | +3.252% | |
| 2025-08-29 | 97.06 | 97.96 | 96.58 | 97.22 | +0.403% | 1,267,302 | +3.518% | |
| 2025-08-28 | 96.86 | 96.98 | 94.99 | 96.83 | +0.207% | 1,113,421 | +3.935% | |
| 2025-08-27 | 96.79 | 97.79 | 96.48 | 96.63 | -0.586% | 1,162,770 | +4.150% | |
| 2025-08-26 | 96.11 | 97.56 | 95.85 | 97.20 | +1.145% | 934,422 | +3.539% | |
| 2025-08-25 | 95.55 | 96.43 | 95.34 | 96.10 | -0.094% | 865,321 | +4.724% | |
| 2025-08-22 | 92.47 | 97.19 | 92.47 | 96.19 | +4.113% | 1,516,188 | +4.626% | |
| 2025-08-21 | 92.52 | 92.99 | 91.81 | 92.39 | -0.495% | 1,066,729 | +8.930% | |
| 2025-08-20 | 93.42 | 93.66 | 92.11 | 92.85 | -0.279% | 1,376,413 | +8.390% | |
| 2025-08-19 | 93.07 | 94.25 | 92.48 | 93.11 | -0.032% | 1,452,805 | +8.087% | |
| 2025-08-18 | 92.20 | 93.15 | 91.63 | 93.14 | +0.987% | 957,031 | +8.052% | |
| 2025-08-15 | 93.60 | 93.61 | 91.97 | 92.23 | -1.274% | 1,200,326 | +9.119% | |
| 2025-08-14 | 92.19 | 93.67 | 91.80 | 93.42 | +0.150% | 976,639 | +7.729% | |
| 2025-08-13 | 92.51 | 93.50 | 91.83 | 93.28 | +0.952% | 1,276,070 | +7.890% | |
| 2025-08-12 | 89.95 | 92.48 | 89.50 | 92.40 | +3.471% | 1,499,110 | +8.918% | |
| 2025-08-11 | 89.92 | 90.42 | 88.26 | 89.30 | -0.690% | 1,153,177 | +12.699% | |
| 2025-08-08 | 88.69 | 90.42 | 87.11 | 89.92 | +2.461% | 1,419,575 | +11.922% | |
| 2025-08-07 | 90.72 | 90.72 | 87.56 | 87.76 | -2.130% | 1,542,498 | +14.676% | |
| 2025-08-06 | 90.11 | 91.19 | 88.99 | 89.67 | +0.134% | 1,851,889 | +12.234% | |
| 2025-08-05 | 87.84 | 89.62 | 85.89 | 89.55 | +2.460% | 2,972,196 | +12.384% | |
| 2025-08-04 | 86.54 | 87.49 | 85.42 | 87.40 | +1.475% | 3,934,032 | +15.149% | |
| 2025-08-01 | 86.04 | 87.45 | 83.69 | 86.13 | -2.003% | 3,218,662 | +16.847% | Div $0.240 |
| 2025-07-31 | 89.73 | 90.04 | 87.61 | 87.89 | -2.355% | 2,888,841 | +14.507% | |
| 2025-07-30 | 92.74 | 93.08 | 89.85 | 90.01 | -2.470% | 1,309,041 | +11.810% | |
| 2025-07-29 | 92.50 | 93.25 | 91.05 | 92.29 | +0.479% | 1,607,030 | +9.048% | |
| 2025-07-28 | 91.71 | 93.28 | 90.71 | 91.85 | +0.317% | 2,431,995 | +9.570% | |
| 2025-07-25 | 92.51 | 93.15 | 86.00 | 91.56 | -12.097% | 8,345,155 | +9.917% | |
| 2025-07-24 | 106.96 | 107.14 | 103.98 | 104.16 | -2.654% | 1,761,027 | -3.379% | |
| 2025-07-23 | 113.14 | 113.33 | 106.81 | 107.00 | -4.293% | 3,086,240 | -5.944% | |
| 2025-07-22 | 116.85 | 118.08 | 110.60 | 111.80 | -4.305% | 2,349,223 | -9.982% | |
| 2025-07-21 | 117.26 | 119.69 | 116.61 | 116.83 | -0.179% | 506,702 | -13.858% | |
| 2025-07-18 | 119.63 | 119.85 | 117.03 | 117.04 | -1.548% | 773,156 | -14.012% | |
| 2025-07-17 | 116.94 | 119.08 | 116.64 | 118.88 | +2.043% | 831,464 | -15.343% | |
| 2025-07-16 | 117.58 | 118.20 | 111.77 | 116.50 | +1.410% | 1,088,799 | -13.614% | |
| 2025-07-15 | 119.00 | 119.14 | 114.78 | 114.88 | -3.495% | 785,816 | -12.396% | |
| 2025-07-14 | 117.73 | 119.98 | 117.73 | 119.04 | +0.711% | 453,605 | -15.457% | |
| 2025-07-11 | 118.37 | 118.68 | 117.41 | 118.20 | -1.195% | 441,639 | -14.856% | |
| 2025-07-10 | 118.74 | 120.45 | 118.34 | 119.63 | +0.877% | 441,975 | -15.874% | |
| 2025-07-09 | 118.77 | 119.56 | 117.90 | 118.59 | +0.372% | 372,003 | -15.136% | |
| 2025-07-08 | 117.75 | 119.42 | 116.93 | 118.15 | +0.802% | 455,718 | -14.820% | |
| 2025-07-07 | 117.24 | 118.97 | 116.07 | 117.21 | -0.526% | 520,309 | -14.137% | |
| 2025-07-03 | 117.24 | 119.55 | 117.24 | 117.83 | +0.709% | 381,903 | -14.589% | |
| 2025-07-02 | 114.92 | 117.12 | 114.61 | 117.00 | +2.394% | 555,208 | -13.983% | |
| 2025-07-01 | 110.17 | 115.17 | 110.06 | 114.27 | +3.492% | 903,849 | -11.924% | |
| 2025-06-30 | 110.27 | 110.91 | 109.27 | 110.41 | +0.776% | 624,540 | -8.849% | |
| 2025-06-27 | 109.69 | 110.19 | 108.54 | 109.56 | +0.298% | 770,590 | -8.142% | |
| 2025-06-26 | 107.49 | 110.27 | 105.50 | 109.23 | +2.213% | 525,465 | -7.868% | |
| 2025-06-25 | 108.78 | 108.78 | 106.77 | 106.87 | -1.511% | 486,828 | -5.830% | |
| 2025-06-24 | 108.49 | 110.29 | 108.18 | 108.51 | +0.902% | 408,235 | -7.253% | |
| 2025-06-23 | 104.33 | 107.70 | 103.59 | 107.54 | +2.478% | 489,098 | -6.416% | |
| 2025-06-20 | 104.45 | 105.17 | 104.23 | 104.94 | +1.303% | 977,230 | -4.098% | |
| 2025-06-18 | 102.61 | 104.69 | 102.61 | 103.59 | +0.798% | 435,436 | -2.848% | |
| 2025-06-17 | 102.54 | 104.42 | 102.17 | 102.77 | -0.705% | 349,743 | -2.073% | |
| 2025-06-16 | 103.30 | 104.15 | 102.06 | 103.50 | +1.411% | 427,559 | -2.763% | |
| 2025-06-13 | 104.00 | 104.38 | 101.74 | 102.06 | -3.279% | 442,326 | -1.391% | |
| 2025-06-12 | 105.88 | 105.88 | 104.42 | 105.52 | -0.799% | 402,743 | -4.625% | |
| 2025-06-11 | 108.72 | 108.82 | 106.12 | 106.37 | -1.864% | 446,947 | -5.387% | |
| 2025-06-10 | 108.15 | 109.17 | 107.15 | 108.39 | +0.343% | 433,610 | -7.150% | |
| 2025-06-09 | 108.86 | 109.27 | 107.81 | 108.02 | -0.028% | 291,109 | -6.832% | |
| 2025-06-06 | 107.28 | 108.64 | 107.01 | 108.05 | +2.388% | 296,252 | -6.858% | |
| 2025-06-05 | 105.82 | 106.36 | 104.49 | 105.53 | -0.255% | 283,025 | -4.634% | |
| 2025-06-04 | 107.83 | 108.43 | 105.52 | 105.80 | -2.019% | 349,859 | -4.877% | |
| 2025-06-03 | 106.69 | 108.65 | 105.84 | 107.98 | +1.475% | 284,556 | -6.798% | |
| 2025-06-02 | 106.56 | 106.87 | 103.89 | 106.41 | +0.122% | 348,857 | -5.422% | |
| 2025-05-30 | 106.85 | 107.21 | 105.38 | 106.28 | -0.904% | 337,939 | -5.307% | |
| 2025-05-29 | 107.07 | 107.37 | 105.90 | 107.25 | +0.506% | 292,732 | -6.163% | |
| 2025-05-28 | 108.13 | 108.42 | 106.39 | 106.71 | -1.331% | 370,222 | -5.688% | |
| 2025-05-27 | 106.83 | 108.19 | 105.86 | 108.15 | +2.463% | 245,682 | -6.944% | |
| 2025-05-23 | 103.89 | 106.58 | 103.89 | 105.55 | -0.462% | 222,496 | -4.652% | |
| 2025-05-22 | 105.26 | 106.95 | 104.71 | 106.04 | +0.331% | 295,647 | -5.092% | |
| 2025-05-21 | 109.28 | 109.28 | 105.65 | 105.69 | -3.787% | 386,641 | -4.778% | |
| 2025-05-20 | 110.79 | 110.79 | 109.27 | 109.85 | 0.000% | 326,773 | -8.384% |