Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLOW
DOUGLAS DYNAMICS, INC.
stock NYSE

At Close
Sep 4, 2026 3:59:57 PM EDT
42.24USD+2.276%(+0.94)159,979
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-41.30)0
After-hours
Sep 4, 2026 4:10:30 PM EDT
42.30USD+0.142%(+0.06)30,586
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16200


PLOW Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

PLOW Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PLOW Nov 19, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


PLOW Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0PLOW271119C00065000
60.00 C00%0PLOW271119C00060000
55.00 C00%0PLOW271119C00055000
50.00 C4.20-27.59%106208-12PLOW271119C00050000
45.00 C00%0PLOW271119C00045000
40.00 C8.250%1108-12PLOW271119C00040000
35.00 C00%0PLOW271119C00035000
30.00 C00%0PLOW271119C00030000
25.00 C00%0PLOW271119C00025000
22.50 C00%0PLOW271119C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0PLOW271119P00065000
60.00 P00%0PLOW271119P00060000
55.00 P00%0PLOW271119P00055000
50.00 P00%0PLOW271119P00050000
45.00 P00%0PLOW271119P00045000
40.00 P00%0PLOW271119P00040000
35.00 P00%0PLOW271119P00035000
30.00 P00%0PLOW271119P00030000
25.00 P00%0PLOW271119P00025000
22.50 P00%0PLOW271119P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC