Dark

Check out our Level2View

PLOW
DOUGLAS DYNAMICS, INC.
stock NYSE

At Close

Sep 4, 2026 3:59:57 PM EDT

42.24USD+2.276%(+0.94)159,979

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.30)0

After-hours

Sep 4, 2026 4:10:30 PM EDT

42.30USD+0.142%(+0.06)30,586

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	233	10	33

PLOW Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PLOW Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLOW Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

PLOW Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.15	-40.00%	1	72	07-29	PLOW261120C00075000
70.00 C	0.18	-28.00%	4	63	07-21	PLOW261120C00070000
65.00 C	0	0%	0			PLOW261120C00065000
60.00 C	0.60	0%	1	1	04-28	PLOW261120C00060000
55.00 C	1.75	+218.18%	1	23	07-27	PLOW261120C00055000
50.00 C	0.60	-20.00%	1	42	08-26	PLOW261120C00050000
45.00 C	2.50	+117.39%	2	32	09-03	PLOW261120C00045000
40.00 C	3.60	0%	2	2	08-03	PLOW261120C00040000
35.00 C	11.80	0%	1	1	07-27	PLOW261120C00035000
30.00 C	13.48	-23.93%	3	30	07-31	PLOW261120C00030000
25.00 C	0	0%	0			PLOW261120C00025000
22.50 C	0	0%	0			PLOW261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			PLOW261120P00075000
70.00 P	0	0%	0			PLOW261120P00070000
65.00 P	0	0%	0			PLOW261120P00065000
60.00 P	0	0%	0			PLOW261120P00060000
55.00 P	0	0%	0			PLOW261120P00055000
50.00 P	7.90	+46.30%	1	5	07-31	PLOW261120P00050000
45.00 P	6.21	+38.00%	1	5	08-03	PLOW261120P00045000
40.00 P	2.10	+10.53%	1	16	08-26	PLOW261120P00040000
35.00 P	0.70	+16.67%	1	7	09-01	PLOW261120P00035000
30.00 P	0.25	0%	10	10	08-10	PLOW261120P00030000
25.00 P	0	0%	0			PLOW261120P00025000
22.50 P	0	0%	0			PLOW261120P00022500

Share