Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLOW
DOUGLAS DYNAMICS, INC.
stock NYSE

At Close
Jul 23, 2026 3:59:49 PM EDT
46.12USD-0.902%(-0.42)218,750
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:04:30 AM EDT
46.50USD-0.086%(-0.04)2,350
After-hours
Jul 23, 2026 4:04:30 PM EDT
48.13USD+4.364%(+2.01)37,299
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1017692597


PLOW Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PLOW Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLOW Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


PLOW Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.050%181807-22PLOW260821C00075000
70.00 C00%0PLOW260821C00070000
65.00 C0.050%1106-29PLOW260821C00065000
60.00 C0.25+66.67%61207-21PLOW260821C00060000
55.00 C0.45-4.26%2718507-22PLOW260821C00055000
50.00 C1.55-1.90%5055307-22PLOW260821C00050000
45.00 C3.75-1.32%2172,05607-22PLOW260821C00045000
40.00 C7.37-7.30%112707-22PLOW260821C00040000
35.00 C12.50-1.65%11507-22PLOW260821C00035000
30.00 C18.50+24.16%1107-20PLOW260821C00030000
25.00 C22.75+35.34%2206-15PLOW260821C00025000
22.50 C00%0PLOW260821C00022500
20.00 C00%0PLOW260821C00020000
17.50 C00%0PLOW260821C00017500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0PLOW260821P00075000
70.00 P00%0PLOW260821P00070000
65.00 P00%0PLOW260821P00065000
60.00 P00%0PLOW260821P00060000
55.00 P3.50-36.36%1206-26PLOW260821P00055000
50.00 P5.10+3.03%102307-22PLOW260821P00050000
45.00 P2.10-16.67%226407-22PLOW260821P00045000
40.00 P0.55-56.00%131707-21PLOW260821P00040000
35.00 P00%0PLOW260821P00035000
30.00 P00%0PLOW260821P00030000
25.00 P0.05-50.00%3107-22PLOW260821P00025000
22.50 P00%0PLOW260821P00022500
20.00 P00%0PLOW260821P00020000
17.50 P0.100.00%31507-22PLOW260821P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC