Dark

Check out our API

PLOW
DOUGLAS DYNAMICS, INC.
stock NYSE

At Close

Jul 23, 2026 3:59:49 PM EDT

46.12USD-0.902%(-0.42)218,750

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:04:30 AM EDT

46.50USD-0.086%(-0.04)2,350

After-hours

Jul 23, 2026 4:04:30 PM EDT

48.13USD+4.364%(+2.01)37,299

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	93	2	4

PLOW Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

PLOW Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PLOW Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

PLOW Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.70	0%	3	3	07-20	PLOW270219C00070000
65 C	0.88	0%	10	10	07-06	PLOW270219C00065000
60 C	1.83	-12.86%	10	10	07-06	PLOW270219C00060000
55 C	5.40	0%	1	1	06-29	PLOW270219C00055000
50 C	3.80	0.00%	1	69	07-22	PLOW270219C00050000
45 C	6.10	-12.86%	6	12	07-22	PLOW270219C00045000
40 C	8.85	-13.24%	1	6	07-21	PLOW270219C00040000
35 C	0	0%	0			PLOW270219C00035000
30 C	18.46	-21.25%	2	2	07-06	PLOW270219C00030000
25 C	0	0%	0			PLOW270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			PLOW270219P00070000
65 P	0	0%	0			PLOW270219P00065000
60 P	0	0%	0			PLOW270219P00060000
55 P	0	0%	0			PLOW270219P00055000
50 P	6.60	0%	2	2	07-20	PLOW270219P00050000
45 P	5.00	0.00%	1	3	07-10	PLOW270219P00045000
40 P	2.55	0%	1	1	07-17	PLOW270219P00040000
35 P	0	0%	0			PLOW270219P00035000
30 P	0	0%	0			PLOW270219P00030000
25 P	0	0%	0			PLOW270219P00025000

Share