Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PJP
Invesco Pharmaceuticals ETF
stock NYSE ETF

At Close
Jul 13, 2026 2:38:06 PM EDT
117.60USD-0.801%(-0.95)424,575
107.62Bid   129.18Ask   21.56Spread
Pre-market
0.00USD-100.000%(-118.55)0
After-hours
Jul 13, 2026 4:10:30 PM EDT
117.60USD-0.001%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0301


PJP Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PJP Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PJP Feb 19, 2027 Exp. - Max Pain @ $112.00

Puts
Calls


PJP Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0PJP270219C00145000
140 C00%0PJP270219C00140000
135 C1.800%1107-06PJP270219C00135000
130 C00%0PJP270219C00130000
125 C00%0PJP270219C00125000
123 C00%0PJP270219C00123000
122 C00%0PJP270219C00122000
121 C00%0PJP270219C00121000
120 C5.820%1106-25PJP270219C00120000
119 C4.500%1106-22PJP270219C00119000
118 C00%0PJP270219C00118000
117 C00%0PJP270219C00117000
116 C00%0PJP270219C00116000
115 C00%0PJP270219C00115000
114 C00%0PJP270219C00114000
113 C00%0PJP270219C00113000
112 C00%0PJP270219C00112000
111 C00%0PJP270219C00111000
110 C00%0PJP270219C00110000
109 C00%0PJP270219C00109000
108 C00%0PJP270219C00108000
107 C00%0PJP270219C00107000
106 C00%0PJP270219C00106000
105 C00%0PJP270219C00105000
104 C00%0PJP270219C00104000
103 C00%0PJP270219C00103000
100 C00%0PJP270219C00100000
95 C00%0PJP270219C00095000
90 C00%0PJP270219C00090000
85 C00%0PJP270219C00085000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0PJP270219P00145000
140 P00%0PJP270219P00140000
135 P00%0PJP270219P00135000
130 P00%0PJP270219P00130000
125 P00%0PJP270219P00125000
123 P00%0PJP270219P00123000
122 P00%0PJP270219P00122000
121 P00%0PJP270219P00121000
120 P00%0PJP270219P00120000
119 P00%0PJP270219P00119000
118 P00%0PJP270219P00118000
117 P00%0PJP270219P00117000
116 P00%0PJP270219P00116000
115 P00%0PJP270219P00115000
114 P00%0PJP270219P00114000
113 P00%0PJP270219P00113000
112 P3.000%1107-10PJP270219P00112000
111 P00%0PJP270219P00111000
110 P00%0PJP270219P00110000
109 P00%0PJP270219P00109000
108 P00%0PJP270219P00108000
107 P00%0PJP270219P00107000
106 P00%0PJP270219P00106000
105 P00%0PJP270219P00105000
104 P00%0PJP270219P00104000
103 P00%0PJP270219P00103000
100 P00%0PJP270219P00100000
95 P00%0PJP270219P00095000
90 P00%0PJP270219P00090000
85 P00%0PJP270219P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC