Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PJP
Invesco Pharmaceuticals ETF
stock NYSE ETF

At Close
Jul 13, 2026 2:38:06 PM EDT
117.60USD-0.801%(-0.95)424,575
107.62Bid   129.18Ask   21.56Spread
Pre-market
0.00USD-100.000%(-118.55)0
After-hours
Jul 13, 2026 4:10:30 PM EDT
117.60USD-0.001%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
211028


PJP Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PJP Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PJP Aug 21, 2026 Exp. - Max Pain @ $104.00

Puts
Calls


PJP Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0PJP260821C00125000
120 C1.400%1112-19PJP260821C00120000
115 C3.60+80.00%1106-24PJP260821C00115000
114 C8.96+51.35%1307-08PJP260821C00114000
113 C2.10+5.00%1204-20PJP260821C00113000
112 C00%0PJP260821C00112000
111 C00%0PJP260821C00111000
110 C2.100%1104-09PJP260821C00110000
109 C00%0PJP260821C00109000
108 C4.500%1101-06PJP260821C00108000
107 C00%0PJP260821C00107000
106 C00%0PJP260821C00106000
105 C14.00+211.11%3507-02PJP260821C00105000
104 C00%0PJP260821C00104000
103 C00%0PJP260821C00103000
102 C00%0PJP260821C00102000
101 C00%0PJP260821C00101000
100 C7.50-41.36%1103-12PJP260821C00100000
99 C00%0PJP260821C00099000
98 C8.300%2103-13PJP260821C00098000
97 C9.900%1101-20PJP260821C00097000
96 C00%0PJP260821C00096000
95 C12.39-14.55%1301-16PJP260821C00095000
90 C00%0PJP260821C00090000
85 C00%0PJP260821C00085000
80 C26.200%2201-06PJP260821C00080000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0PJP260821P00125000
120 P00%0PJP260821P00120000
115 P00%0PJP260821P00115000
114 P00%0PJP260821P00114000
113 P00%0PJP260821P00113000
112 P00%0PJP260821P00112000
111 P00%0PJP260821P00111000
110 P5.60-32.69%1102-06PJP260821P00110000
109 P00%0PJP260821P00109000
108 P7.810%8403-13PJP260821P00108000
107 P00%0PJP260821P00107000
106 P2.95-45.37%1205-21PJP260821P00106000
105 P2.950%1104-20PJP260821P00105000
104 P2.600%1104-20PJP260821P00104000
103 P2.30-19.30%1404-20PJP260821P00103000
102 P2.700%1102-06PJP260821P00102000
101 P1.85-17.78%1204-20PJP260821P00101000
100 P2.85-5.00%1302-02PJP260821P00100000
99 P1.45-38.30%1504-20PJP260821P00099000
98 P2.85+35.71%1403-16PJP260821P00098000
97 P00%0PJP260821P00097000
96 P00%0PJP260821P00096000
95 P00%0PJP260821P00095000
90 P00%0PJP260821P00090000
85 P00%0PJP260821P00085000
80 P00%0PJP260821P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC