Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PJP
Invesco Pharmaceuticals ETF
stock NYSE ETF

At Close
Jul 13, 2026 2:38:06 PM EDT
117.60USD-0.801%(-0.95)424,575
107.62Bid   129.18Ask   21.56Spread
Pre-market
0.00USD-100.000%(-118.55)0
After-hours
Jul 13, 2026 4:10:30 PM EDT
117.60USD-0.001%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12001


PJP Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

PJP Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PJP Jul 17, 2026 Exp. - Max Pain @ $104.00

Puts
Calls


PJP Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0PJP260717C00125000
122 C00%0PJP260717C00122000
121 C00%0PJP260717C00121000
120 C00%0PJP260717C00120000
119 C00%0PJP260717C00119000
118 C00%0PJP260717C00118000
117 C00%0PJP260717C00117000
116 C00%0PJP260717C00116000
115 C00%0PJP260717C00115000
114 C00%0PJP260717C00114000
113 C00%0PJP260717C00113000
112 C00%0PJP260717C00112000
111 C00%0PJP260717C00111000
110 C00%0PJP260717C00110000
109 C00%0PJP260717C00109000
108 C00%0PJP260717C00108000
107 C00%0PJP260717C00107000
106 C00%0PJP260717C00106000
105 C00%0PJP260717C00105000
104 C10.000%121206-23PJP260717C00104000
103 C00%0PJP260717C00103000
102 C00%0PJP260717C00102000
101 C00%0PJP260717C00101000
100 C00%0PJP260717C00100000
99 C00%0PJP260717C00099000
98 C00%0PJP260717C00098000
97 C00%0PJP260717C00097000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0PJP260717P00125000
122 P00%0PJP260717P00122000
121 P00%0PJP260717P00121000
120 P00%0PJP260717P00120000
119 P00%0PJP260717P00119000
118 P00%0PJP260717P00118000
117 P00%0PJP260717P00117000
116 P00%0PJP260717P00116000
115 P00%0PJP260717P00115000
114 P00%0PJP260717P00114000
113 P00%0PJP260717P00113000
112 P00%0PJP260717P00112000
111 P00%0PJP260717P00111000
110 P2.900%1105-27PJP260717P00110000
109 P00%0PJP260717P00109000
108 P00%0PJP260717P00108000
107 P00%0PJP260717P00107000
106 P00%0PJP260717P00106000
105 P00%0PJP260717P00105000
104 P00%0PJP260717P00104000
103 P00%0PJP260717P00103000
102 P00%0PJP260717P00102000
101 P00%0PJP260717P00101000
100 P00%0PJP260717P00100000
99 P00%0PJP260717P00099000
98 P00%0PJP260717P00098000
97 P00%0PJP260717P00097000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC