Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PJP
Invesco Pharmaceuticals ETF
stock NYSE ETF

At Close
Jul 13, 2026 2:38:06 PM EDT
117.60USD-0.801%(-0.95)424,575
107.62Bid   129.18Ask   21.56Spread
Pre-market
0.00USD-100.000%(-118.55)0
After-hours
Jul 13, 2026 4:10:30 PM EDT
117.60USD-0.001%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1819016


PJP Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PJP Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PJP Nov 20, 2026 Exp. - Max Pain @ $111.00

Puts
Calls


PJP Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0PJP261120C00140000
135 C00%0PJP261120C00135000
130 C2.200%1106-30PJP261120C00130000
125 C4.40-2.22%1207-09PJP261120C00125000
120 C7.10+18.33%201607-07PJP261120C00120000
117 C00%0PJP261120C00117000
116 C00%0PJP261120C00116000
115 C8.68+53.90%10706-26PJP261120C00115000
114 C00%0PJP261120C00114000
113 C2.950%1104-14PJP261120C00113000
112 C4.00+40.35%1204-15PJP261120C00112000
111 C4.00+35.59%6704-14PJP261120C00111000
110 C4.000%1104-08PJP261120C00110000
109 C00%0PJP261120C00109000
108 C00%0PJP261120C00108000
107 C00%0PJP261120C00107000
106 C00%0PJP261120C00106000
105 C00%0PJP261120C00105000
104 C00%0PJP261120C00104000
103 C00%0PJP261120C00103000
102 C00%0PJP261120C00102000
101 C00%0PJP261120C00101000
100 C00%0PJP261120C00100000
99 C00%0PJP261120C00099000
98 C00%0PJP261120C00098000
97 C00%0PJP261120C00097000
96 C00%0PJP261120C00096000
95 C00%0PJP261120C00095000
94 C00%0PJP261120C00094000
93 C00%0PJP261120C00093000
90 C00%0PJP261120C00090000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0PJP261120P00140000
135 P00%0PJP261120P00135000
130 P00%0PJP261120P00130000
125 P00%0PJP261120P00125000
120 P00%0PJP261120P00120000
117 P00%0PJP261120P00117000
116 P00%0PJP261120P00116000
115 P2.800%1107-10PJP261120P00115000
114 P2.400%1107-10PJP261120P00114000
113 P2.15-14.00%1207-10PJP261120P00113000
112 P2.050%1107-10PJP261120P00112000
111 P1.80-10.00%1207-10PJP261120P00111000
110 P5.400%1106-04PJP261120P00110000
109 P3.600%1106-11PJP261120P00109000
108 P00%0PJP261120P00108000
107 P00%0PJP261120P00107000
106 P00%0PJP261120P00106000
105 P00%0PJP261120P00105000
104 P2.900%1106-04PJP261120P00104000
103 P3.90-36.07%1204-10PJP261120P00103000
102 P00%0PJP261120P00102000
101 P00%0PJP261120P00101000
100 P2.700%1104-15PJP261120P00100000
99 P2.45-9.26%1204-15PJP261120P00099000
98 P2.450%1104-10PJP261120P00098000
97 P00%0PJP261120P00097000
96 P00%0PJP261120P00096000
95 P00%0PJP261120P00095000
94 P00%0PJP261120P00094000
93 P00%0PJP261120P00093000
90 P00%0PJP261120P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC