Dark

Check out our Dark Pool Levels

PHG
KONINKLIJKE PHILIPS N.V.
stock NYSE

Market Open

Jan 26, 2026 1:27:43 PM EST

29.43USD+0.102%(+0.03)280,666

29.42Bid 29.44Ask 0.02Spread

Pre-market

Jan 26, 2026 8:33:30 AM EST

29.28USD-0.408%(-0.12)3,950

After-hours

Jan 23, 2026 4:01:30 PM EST

29.35USD-0.136%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
412	767	7	512

PHG Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

PHG Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PHG Feb 20, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

PHG Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			PHG260220C00037000
36 C	0	0%	0			PHG260220C00036000
35 C	0.15	-25.00%	1	5	01-12	PHG260220C00035000
34 C	0.30	0.00%	10	11	01-15	PHG260220C00034000
33 C	0.25	-40.48%	1	5	01-20	PHG260220C00033000
32 C	0.40	0.00%	11	25	01-21	PHG260220C00032000
31 C	0.90	+63.64%	1	335	01-22	PHG260220C00031000
30 C	1.20	-23.57%	45	386	01-21	PHG260220C00030000
29 C	1.60	-23.44%	49	169	01-21	PHG260220C00029000
28 C	1.69	-39.64%	1	16	01-20	PHG260220C00028000
27 C	3.47	+6.77%	1	4	01-14	PHG260220C00027000
26 C	3.70	0%	209	209	01-21	PHG260220C00026000
25 C	4.50	-8.72%	13	14	01-21	PHG260220C00025000
24 C	0	0%	0			PHG260220C00024000
23 C	0	0%	0			PHG260220C00023000
22 C	0	0%	0			PHG260220C00022000
21 C	0	0%	0			PHG260220C00021000
20 C	0	0%	0			PHG260220C00020000
19 C	0	0%	0			PHG260220C00019000
18 C	0	0%	0			PHG260220C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			PHG260220P00037000
36 P	0	0%	0			PHG260220P00036000
35 P	0	0%	0			PHG260220P00035000
34 P	0	0%	0			PHG260220P00034000
33 P	0	0%	0			PHG260220P00033000
32 P	3.10	-6.63%	2	1	01-08	PHG260220P00032000
31 P	0	0%	0			PHG260220P00031000
30 P	1.40	-15.15%	3	6	01-14	PHG260220P00030000
29 P	1.20	-10.45%	34	32	01-08	PHG260220P00029000
28 P	1.11	+65.67%	6	21	01-20	PHG260220P00028000
27 P	0.52	+13.04%	4	29	01-22	PHG260220P00027000
26 P	0.50	+78.57%	2	365	01-20	PHG260220P00026000
25 P	0.25	0.00%	1	18	01-21	PHG260220P00025000
24 P	0.20	-42.86%	1	36	01-06	PHG260220P00024000
23 P	0.05	-68.75%	1	1	01-22	PHG260220P00023000
22 P	0	0%	0			PHG260220P00022000
21 P	0	0%	0			PHG260220P00021000
20 P	0.05	-64.29%	10	10	01-05	PHG260220P00020000
19 P	0	0%	0			PHG260220P00019000
18 P	0	0%	0			PHG260220P00018000

Share