Dark

Check out our API

PH
Parker-Hannifin Corporation
stock NYSE

At Close

Sep 11, 2026 3:59:56 PM EDT

949.98USD+1.674%(+15.64)345,590

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

951.33USD+1.818%(+16.99)1

After-hours

Sep 11, 2026 4:10:30 PM EDT

950.23USD+0.026%(+0.25)743

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	323	68	359

PH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PH Oct 16, 2026 Exp. - Max Pain @ $990.00

Puts

Calls

PH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,200 C	0	0%	0			PH261016C01200000
1,180 C	4.50	0%	5	5	08-26	PH261016C01180000
1,170 C	1.55	-39.22%	22	23	08-28	PH261016C01170000
1,160 C	0.90	-57.14%	1	1	09-04	PH261016C01160000
1,150 C	0	0%	0			PH261016C01150000
1,140 C	0	0%	0			PH261016C01140000
1,130 C	0	0%	0			PH261016C01130000
1,120 C	6.20	-14.36%	1	4	08-27	PH261016C01120000
1,110 C	4.25	-53.95%	3	5	09-01	PH261016C01110000
1,100 C	4.08	+13.33%	2	15	09-03	PH261016C01100000
1,090 C	4.68	-59.66%	2	30	09-03	PH261016C01090000
1,080 C	2.46	-48.64%	3	4	09-03	PH261016C01080000
1,070 C	3.45	-55.77%	1	3	09-03	PH261016C01070000
1,060 C	4.25	-43.33%	1	4	09-09	PH261016C01060000
1,050 C	9.90	+32.89%	1	43	09-04	PH261016C01050000
1,040 C	6.00	-34.07%	81	83	09-09	PH261016C01040000
1,030 C	5.08	-58.36%	1	7	09-10	PH261016C01030000
1,020 C	11.60	-47.87%	1	5	09-09	PH261016C01020000
1,010 C	17.00	-46.03%	1	2	09-03	PH261016C01010000
1,000 C	11.08	-36.36%	1	37	09-10	PH261016C01000000
990 C	25.45	-5.04%	1	3	09-03	PH261016C00990000
980 C	23.20	-18.31%	40	43	09-09	PH261016C00980000
970 C	32.20	+6.62%	1	2	09-08	PH261016C00970000
960 C	32.90	-26.07%	1	1	09-09	PH261016C00960000
950 C	41.70	+7.75%	2	3	09-03	PH261016C00950000
940 C	0	0%	0			PH261016C00940000
930 C	0	0%	0			PH261016C00930000
920 C	0	0%	0			PH261016C00920000
910 C	0	0%	0			PH261016C00910000
900 C	0	0%	0			PH261016C00900000
890 C	0	0%	0			PH261016C00890000
880 C	0	0%	0			PH261016C00880000
870 C	0	0%	0			PH261016C00870000
860 C	0	0%	0			PH261016C00860000
850 C	0	0%	0			PH261016C00850000
840 C	0	0%	0			PH261016C00840000
830 C	0	0%	0			PH261016C00830000
820 C	0	0%	0			PH261016C00820000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,200 P	0	0%	0			PH261016P01200000
1,180 P	0	0%	0			PH261016P01180000
1,170 P	0	0%	0			PH261016P01170000
1,160 P	0	0%	0			PH261016P01160000
1,150 P	0	0%	0			PH261016P01150000
1,140 P	0	0%	0			PH261016P01140000
1,130 P	0	0%	0			PH261016P01130000
1,120 P	0	0%	0			PH261016P01120000
1,110 P	0	0%	0			PH261016P01110000
1,100 P	0	0%	0			PH261016P01100000
1,090 P	0	0%	0			PH261016P01090000
1,080 P	0	0%	0			PH261016P01080000
1,070 P	0	0%	0			PH261016P01070000
1,060 P	0	0%	0			PH261016P01060000
1,050 P	119.40	+177.03%	1	1	09-10	PH261016P01050000
1,040 P	0	0%	0			PH261016P01040000
1,030 P	32.30	-27.25%	1	2	08-26	PH261016P01030000
1,020 P	38.90	+35.82%	1	3	08-27	PH261016P01020000
1,010 P	24.86	-36.09%	1	2	08-26	PH261016P01010000
1,000 P	40.25	0%	5	5	08-28	PH261016P01000000
990 P	40.50	+15.88%	1	41	08-31	PH261016P00990000
980 P	0	0%	0			PH261016P00980000
970 P	51.10	+49.42%	1	2	09-10	PH261016P00970000
960 P	29.60	-18.01%	1	7	09-08	PH261016P00960000
950 P	32.40	+3.85%	1	5	09-09	PH261016P00950000
940 P	32.67	+18.50%	1	12	09-10	PH261016P00940000
930 P	28.52	+21.41%	2	261	09-10	PH261016P00930000
920 P	23.20	+28.89%	1	12	09-10	PH261016P00920000
910 P	13.43	-20.06%	1	6	09-08	PH261016P00910000
900 P	16.70	+57.55%	5	48	09-10	PH261016P00900000
890 P	11.00	-5.98%	1	4	09-09	PH261016P00890000
880 P	8.45	+275.56%	1	13	09-02	PH261016P00880000
870 P	0	0%	0			PH261016P00870000
860 P	4.92	+93.70%	1	2	09-08	PH261016P00860000
850 P	3.60	0%	1	1	09-08	PH261016P00850000
840 P	0	0%	0			PH261016P00840000
830 P	0	0%	0			PH261016P00830000
820 P	0	0%	0			PH261016P00820000

Share