Dark

PEW
GrabAGun Digital Holdings Inc.
stock NYSE

At Close

Feb 23, 2026 3:59:30 PM EST

2.74USD-3.691%(-0.11)337,705

2.73Bid 2.77Ask 0.04Spread

Pre-market

Feb 20, 2026 9:17:30 AM EST

2.83USD+0.440%(+0.01)0

After-hours

Feb 23, 2026 4:10:30 PM EST

2.74USD0.000%(0.00)479

OverviewMax PainHistoricalExchangesShortsTrends

PEW Max Pain Summary

The max pain for PEW on February 20th, 2026 is $2.50.

PEW Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	1,536	30,042	5	365	2.50	0.01	+9.60%
Mar 20, 2026	88	1,463	1	1,108	2.50	0.72	+9.60%
Apr 17, 2026	191	10,657	361	1,599	5.00	0.18	-45.20%
Jul 17, 2026	107	1,475	33	171	2.50	0.13	+9.60%
Jan 15, 2027	268	1,766	189	6,292	2.50	3.19	+9.60%
Jan 21, 2028	299	4,513	137	3,357	2.50	0.73	+9.60%
Totals	2,489 52,405 H	49,916	726 13,618 H	12,892		0.26

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .vhkW2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhkW2F{ color: #333333; background-color: white; border: 2px solid #333333; }PEWGrabAGun Digital Holdings Inc.stock NYSE

PEW Max Pain Summary

PEW Option Chain Summary

PEW
GrabAGun Digital Holdings Inc.
stock NYSE