PEW
GrabAGun Digital Holdings Inc.
stockNYSE
At CloseOct 2, 2026 3:59:50 PM EDT
1.97USD-3.194%(-0.07)421,425
Pre-marketOct 2, 2026 8:57:30 AM EDT
2.07USD+1.720%(+0.04)
After-hoursOct 2, 2026 4:45:30 PM EDT
2.00USD+1.523%(+0.03)
PEW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.0600 | 2.0800 | 1.9300 | 1.9300 | -4.926% | 424,891 | 0.000% |
| 2026-10-01 | 2.0800 | 2.0950 | 2.0300 | 2.0300 | -2.871% | 234,341 | -4.926% |
| 2026-09-30 | 2.1200 | 2.1250 | 2.0900 | 2.0900 | 0.000% | 83,012 | -7.656% |
| 2026-09-29 | 2.1100 | 2.1400 | 2.0800 | 2.0900 | -0.948% | 121,002 | -7.656% |
| 2026-09-28 | 2.1400 | 2.1700 | 2.1000 | 2.1100 | -2.315% | 94,481 | -8.531% |
| 2026-09-25 | 2.1800 | 2.1800 | 2.1400 | 2.1600 | 0.000% | 123,660 | -10.648% |
| 2026-09-24 | 2.1300 | 2.1850 | 2.1200 | 2.1600 | 0.000% | 152,331 | -10.648% |
| 2026-09-23 | 2.2000 | 2.2262 | 2.1250 | 2.1600 | -1.818% | 136,276 | -10.648% |
| 2026-09-22 | 2.1400 | 2.2400 | 2.1220 | 2.2000 | +3.286% | 250,465 | -12.273% |
| 2026-09-21 | 2.1500 | 2.1800 | 2.1250 | 2.1300 | -0.930% | 108,801 | -9.390% |
| 2026-09-18 | 2.1200 | 2.1700 | 2.1100 | 2.1500 | +0.939% | 195,744 | -10.233% |
| 2026-09-17 | 2.1000 | 2.1650 | 2.0900 | 2.1300 | +1.914% | 164,743 | -9.390% |
| 2026-09-16 | 2.1400 | 2.1510 | 2.0600 | 2.0900 | -1.878% | 226,404 | -7.656% |
| 2026-09-15 | 2.1600 | 2.2162 | 2.1150 | 2.1300 | -2.740% | 254,327 | -9.390% |
| 2026-09-14 | 2.2300 | 2.2510 | 2.1500 | 2.1900 | -1.794% | 448,660 | -11.872% |
| 2026-09-11 | 2.3100 | 2.3300 | 2.2300 | 2.2300 | -3.879% | 381,528 | -13.453% |
| 2026-09-10 | 2.3000 | 2.3200 | 2.2700 | 2.3200 | +0.433% | 65,127 | -16.810% |
| 2026-09-09 | 2.3400 | 2.3450 | 2.2900 | 2.3100 | -1.282% | 80,516 | -16.450% |
| 2026-09-08 | 2.3400 | 2.4000 | 2.2901 | 2.3400 | -0.426% | 141,867 | -17.521% |
| 2026-09-04 | 2.2500 | 2.3550 | 2.2500 | 2.3500 | +2.174% | 233,314 | -17.872% |
| 2026-09-03 | 2.2700 | 2.3140 | 2.2521 | 2.3000 | +1.322% | 112,553 | -16.087% |
| 2026-09-02 | 2.2500 | 2.3100 | 2.2500 | 2.2700 | 0.000% | 174,839 | -14.978% |
| 2026-09-01 | 2.3200 | 2.3300 | 2.2200 | 2.2700 | -2.991% | 301,790 | -14.978% |
| 2026-08-31 | 2.3500 | 2.3600 | 2.3200 | 2.3400 | 0.000% | 141,983 | -17.521% |
| 2026-08-28 | 2.3400 | 2.3799 | 2.3300 | 2.3400 | -0.847% | 82,228 | -17.521% |
| 2026-08-27 | 2.3500 | 2.3900 | 2.3338 | 2.3600 | +0.855% | 200,780 | -18.220% |
| 2026-08-26 | 2.3500 | 2.3602 | 2.2950 | 2.3400 | -0.847% | 245,378 | -17.521% |
| 2026-08-25 | 2.4100 | 2.4500 | 2.3500 | 2.3600 | -2.881% | 268,753 | -18.220% |
| 2026-08-24 | 2.5000 | 2.5200 | 2.4250 | 2.4300 | -2.800% | 367,944 | -20.576% |
| 2026-08-21 | 2.5200 | 2.5350 | 2.4800 | 2.5000 | 0.000% | 119,753 | -22.800% |
| 2026-08-20 | 2.5200 | 2.5688 | 2.4600 | 2.5000 | -0.794% | 181,596 | -22.800% |
| 2026-08-19 | 2.5700 | 2.6449 | 2.4800 | 2.5200 | 0.000% | 303,207 | -23.413% |
| 2026-08-18 | 2.5700 | 2.6200 | 2.5200 | 2.5200 | -1.563% | 177,353 | -23.413% |
| 2026-08-17 | 2.6000 | 2.6500 | 2.5500 | 2.5600 | +0.392% | 332,442 | -24.609% |
| 2026-08-14 | 2.5500 | 2.6800 | 2.5103 | 2.5500 | -5.556% | 840,214 | -24.314% |
| 2026-08-13 | 2.5800 | 2.7500 | 2.5800 | 2.7000 | +3.846% | 422,420 | -28.519% |
| 2026-08-12 | 2.6400 | 2.7300 | 2.5900 | 2.6000 | -1.515% | 254,116 | -25.769% |
| 2026-08-11 | 2.6700 | 2.6972 | 2.6300 | 2.6400 | -1.124% | 131,274 | -26.894% |
| 2026-08-10 | 2.6500 | 2.7200 | 2.6300 | 2.6700 | +0.755% | 361,305 | -27.715% |
| 2026-08-07 | 2.6000 | 2.6500 | 2.5562 | 2.6500 | +1.923% | 231,247 | -27.170% |
| 2026-08-06 | 2.6500 | 2.6650 | 2.5600 | 2.6000 | -1.141% | 181,284 | -25.769% |
| 2026-08-05 | 2.6800 | 2.7100 | 2.6150 | 2.6300 | -1.866% | 267,074 | -26.616% |
| 2026-08-04 | 2.5700 | 2.7500 | 2.5700 | 2.6800 | +4.280% | 286,460 | -27.985% |
| 2026-08-03 | 2.5000 | 2.5800 | 2.5000 | 2.5700 | +3.629% | 110,634 | -24.903% |
| 2026-07-31 | 2.5100 | 2.5200 | 2.4500 | 2.4800 | -1.195% | 98,490 | -22.177% |
| 2026-07-30 | 2.4800 | 2.5300 | 2.4520 | 2.5100 | +1.619% | 91,926 | -23.108% |
| 2026-07-29 | 2.5500 | 2.5700 | 2.4550 | 2.4700 | -2.372% | 123,630 | -21.862% |
| 2026-07-28 | 2.5400 | 2.6000 | 2.4800 | 2.5300 | -0.784% | 271,470 | -23.715% |
| 2026-07-27 | 2.4200 | 2.5600 | 2.4100 | 2.5500 | +9.442% | 427,098 | -24.314% |
| 2026-07-24 | 2.3800 | 2.3950 | 2.2800 | 2.3300 | -2.101% | 881,886 | -17.167% |
| 2026-07-23 | 2.4200 | 2.4500 | 2.3700 | 2.3800 | -2.857% | 289,682 | -18.908% |
| 2026-07-22 | 2.4200 | 2.4750 | 2.4200 | 2.4500 | 0.000% | 196,237 | -21.224% |
| 2026-07-21 | 2.4500 | 2.4750 | 2.4100 | 2.4500 | +0.410% | 268,860 | -21.224% |
| 2026-07-20 | 2.4800 | 2.4899 | 2.3900 | 2.4400 | -1.215% | 430,015 | -20.902% |
| 2026-07-17 | 2.5100 | 2.5260 | 2.4350 | 2.4700 | -2.372% | 671,409 | -21.862% |
| 2026-07-16 | 2.5700 | 2.6119 | 2.5200 | 2.5300 | -1.556% | 463,596 | -23.715% |
| 2026-07-15 | 2.7000 | 2.7595 | 2.5300 | 2.5700 | -3.745% | 499,262 | -24.903% |
| 2026-07-14 | 2.7800 | 2.8000 | 2.6600 | 2.6700 | -3.610% | 413,850 | -27.715% |
| 2026-07-13 | 2.9500 | 2.9800 | 2.7600 | 2.7700 | -6.419% | 406,995 | -30.325% |
| 2026-07-10 | 3.0800 | 3.1095 | 2.9020 | 2.9600 | -3.896% | 737,033 | -34.797% |
| 2026-07-09 | 2.8600 | 3.1500 | 2.7200 | 3.0800 | +7.692% | 1,165,644 | -37.338% |
| 2026-07-08 | 3.1200 | 3.1287 | 2.8000 | 2.8600 | -8.333% | 1,122,267 | -32.517% |
| 2026-07-07 | 2.9150 | 3.2200 | 2.7900 | 3.1200 | +9.474% | 3,415,058 | -38.141% |
| 2026-07-06 | 2.7300 | 3.0000 | 2.6500 | 2.8500 | +21.277% | 10,789,201 | -32.281% |
| 2026-07-02 | 2.3900 | 2.3900 | 2.2950 | 2.3500 | +0.858% | 207,242 | -17.872% |
| 2026-07-01 | 2.2600 | 2.3880 | 2.2600 | 2.3300 | +2.193% | 257,154 | -17.167% |
| 2026-06-30 | 2.3600 | 2.3800 | 2.2700 | 2.2800 | -2.146% | 205,468 | -15.351% |
| 2026-06-29 | 2.3200 | 2.3569 | 2.2800 | 2.3300 | +0.431% | 264,701 | -17.167% |
| 2026-06-26 | 2.2900 | 2.3600 | 2.2850 | 2.3200 | +1.310% | 371,570 | -16.810% |
| 2026-06-25 | 2.3100 | 2.3531 | 2.2450 | 2.2900 | -0.866% | 467,663 | -15.721% |
| 2026-06-24 | 2.4100 | 2.4250 | 2.2900 | 2.3100 | -4.149% | 474,705 | -16.450% |
| 2026-06-23 | 2.3700 | 2.4500 | 2.3700 | 2.4100 | +0.417% | 266,456 | -19.917% |
| 2026-06-22 | 2.4300 | 2.5000 | 2.4000 | 2.4000 | -2.834% | 180,995 | -19.583% |
| 2026-06-18 | 2.4000 | 2.4800 | 2.3900 | 2.4700 | +2.917% | 297,668 | -21.862% |
| 2026-06-17 | 2.4400 | 2.5000 | 2.4000 | 2.4000 | -0.826% | 232,534 | -19.583% |
| 2026-06-16 | 2.5600 | 2.5750 | 2.4200 | 2.4200 | -5.098% | 565,427 | -20.248% |
| 2026-06-15 | 2.5300 | 2.5900 | 2.5300 | 2.5500 | +1.190% | 108,036 | -24.314% |
| 2026-06-12 | 2.6100 | 2.6150 | 2.5100 | 2.5200 | -3.077% | 108,016 | -23.413% |
| 2026-06-11 | 2.5200 | 2.6000 | 2.4700 | 2.6000 | +2.362% | 258,581 | -25.769% |
| 2026-06-10 | 2.5500 | 2.5900 | 2.5200 | 2.5400 | -0.781% | 168,494 | -24.016% |
| 2026-06-09 | 2.5600 | 2.6550 | 2.4999 | 2.5600 | -1.158% | 295,681 | -24.609% |
| 2026-06-08 | 2.7100 | 2.7100 | 2.5400 | 2.5900 | -1.145% | 271,276 | -25.483% |
| 2026-06-05 | 2.6800 | 2.7400 | 2.5900 | 2.6200 | -2.963% | 368,159 | -26.336% |
| 2026-06-04 | 2.5400 | 2.7200 | 2.5300 | 2.7000 | +5.469% | 416,323 | -28.519% |
| 2026-06-03 | 2.5700 | 2.6200 | 2.5500 | 2.5600 | 0.000% | 1,448,158 | -24.609% |
| 2026-06-02 | 2.5800 | 2.6469 | 2.4900 | 2.5600 | -1.158% | 449,499 | -24.609% |
| 2026-06-01 | 2.7500 | 2.7972 | 2.5900 | 2.5900 | -4.779% | 1,215,777 | -25.483% |
| 2026-05-29 | 2.7600 | 2.7900 | 2.6950 | 2.7200 | -1.091% | 198,037 | -29.044% |
| 2026-05-28 | 2.6900 | 2.7700 | 2.6900 | 2.7500 | +1.476% | 130,585 | -29.818% |
| 2026-05-27 | 2.7100 | 2.7400 | 2.5600 | 2.7100 | -0.368% | 288,969 | -28.782% |
| 2026-05-26 | 2.7600 | 2.8100 | 2.7000 | 2.7200 | -0.730% | 169,018 | -29.044% |
| 2026-05-22 | 2.7600 | 2.8500 | 2.7200 | 2.7400 | -2.143% | 191,475 | -29.562% |
| 2026-05-21 | 2.7600 | 2.8300 | 2.7400 | 2.8000 | 0.000% | 142,159 | -31.071% |
| 2026-05-20 | 2.7300 | 2.8000 | 2.7000 | 2.8000 | +1.083% | 141,279 | -31.071% |
| 2026-05-19 | 2.7800 | 2.9080 | 2.7200 | 2.7700 | -0.717% | 413,669 | -30.325% |
| 2026-05-18 | 2.9500 | 2.9700 | 2.6900 | 2.7900 | -1.413% | 772,256 | -30.824% |
| 2026-05-15 | 2.9500 | 3.0300 | 2.7900 | 2.8300 | -7.213% | 547,060 | -31.802% |
| 2026-05-14 | 3.0000 | 3.1000 | 2.8900 | 3.0500 | -1.613% | 585,700 | -36.721% |
| 2026-05-13 | 3.2500 | 3.2900 | 3.0500 | 3.1000 | -5.775% | 502,052 | -37.742% |
| 2026-05-12 | 3.1500 | 3.3700 | 3.0700 | 3.2900 | +4.777% | 576,831 | -41.337% |
| 2026-05-11 | 3.2300 | 3.3400 | 3.1200 | 3.1400 | +7.167% | 1,641,410 | -38.535% |
| 2026-05-08 | 2.9400 | 3.0000 | 2.8600 | 2.9300 | -1.678% | 143,518 | -34.130% |
| 2026-05-07 | 2.8700 | 3.1000 | 2.8200 | 2.9800 | +3.833% | 540,749 | -35.235% |
| 2026-05-06 | 2.9100 | 2.9500 | 2.8700 | 2.8700 | -1.034% | 116,432 | -32.753% |
| 2026-05-05 | 2.9700 | 3.0000 | 2.8450 | 2.9000 | -2.357% | 194,930 | -33.448% |
| 2026-05-04 | 2.9800 | 2.9800 | 2.9000 | 2.9700 | +0.678% | 66,437 | -35.017% |
| 2026-05-01 | 2.9400 | 2.9700 | 2.8900 | 2.9500 | +1.375% | 97,325 | -34.576% |
| 2026-04-30 | 2.9900 | 2.9900 | 2.9000 | 2.9100 | -1.356% | 86,059 | -33.677% |
| 2026-04-29 | 2.9900 | 2.9900 | 2.8600 | 2.9500 | -0.338% | 231,159 | -34.576% |
| 2026-04-28 | 2.9100 | 2.9800 | 2.9100 | 2.9600 | +0.680% | 117,301 | -34.797% |
| 2026-04-27 | 2.9600 | 3.0200 | 2.9244 | 2.9400 | -1.010% | 63,829 | -34.354% |
| 2026-04-24 | 2.9700 | 3.0450 | 2.8900 | 2.9700 | -0.336% | 154,218 | -35.017% |
| 2026-04-23 | 3.0500 | 3.0700 | 2.9500 | 2.9800 | -2.614% | 137,100 | -35.235% |
| 2026-04-22 | 3.0500 | 3.1000 | 3.0200 | 3.0600 | +0.658% | 98,145 | -36.928% |
| 2026-04-21 | 3.0400 | 3.1400 | 3.0101 | 3.0400 | +0.330% | 217,961 | -36.513% |
| 2026-04-20 | 2.9600 | 3.0500 | 2.9500 | 3.0300 | +1.338% | 138,465 | -36.304% |
| 2026-04-17 | 3.0300 | 3.0850 | 2.9500 | 2.9900 | +0.673% | 536,538 | -35.452% |
| 2026-04-16 | 2.9800 | 3.0000 | 2.9200 | 2.9700 | -0.336% | 119,210 | -35.017% |
| 2026-04-15 | 2.9500 | 3.0300 | 2.8950 | 2.9800 | +1.017% | 346,714 | -35.235% |
| 2026-04-14 | 2.8900 | 2.9600 | 2.8700 | 2.9500 | +2.431% | 248,832 | -34.576% |
| 2026-04-13 | 2.8500 | 2.9000 | 2.8100 | 2.8800 | -0.690% | 181,379 | -32.986% |
| 2026-04-10 | 2.8500 | 2.9200 | 2.8000 | 2.9000 | +1.399% | 103,797 | -33.448% |
| 2026-04-09 | 2.8500 | 2.8800 | 2.7950 | 2.8600 | -0.694% | 193,542 | -32.517% |
| 2026-04-08 | 2.9500 | 2.9500 | 2.8100 | 2.8800 | -0.346% | 267,647 | -32.986% |
| 2026-04-07 | 2.9600 | 2.9750 | 2.8450 | 2.8900 | -3.020% | 240,999 | -33.218% |
| 2026-04-06 | 2.9700 | 2.9800 | 2.8950 | 2.9800 | -0.334% | 193,923 | -35.235% |
| 2026-04-02 | 2.9400 | 3.0400 | 2.9000 | 2.9900 | 0.000% | 158,283 | -35.452% |
| 2026-04-01 | 3.0200 | 3.0800 | 2.9200 | 2.9900 | -0.664% | 207,263 | -35.452% |
| 2026-03-31 | 2.9200 | 3.0200 | 2.8300 | 3.0100 | +4.514% | 373,170 | -35.880% |
| 2026-03-30 | 2.8500 | 2.9000 | 2.7350 | 2.8800 | 0.000% | 595,927 | -32.986% |
| 2026-03-27 | 2.9200 | 2.9500 | 2.8200 | 2.8800 | -2.373% | 302,778 | -32.986% |
| 2026-03-26 | 3.0200 | 3.0500 | 2.8900 | 2.9500 | -2.640% | 274,400 | -34.576% |
| 2026-03-25 | 3.1400 | 3.1550 | 2.9700 | 3.0300 | -2.258% | 206,667 | -36.304% |
| 2026-03-24 | 3.0600 | 3.1400 | 3.0500 | 3.1000 | +0.649% | 234,761 | -37.742% |
| 2026-03-23 | 3.0200 | 3.1500 | 3.0200 | 3.0800 | +1.987% | 330,924 | -37.338% |
| 2026-03-20 | 3.0100 | 3.0200 | 2.9550 | 3.0200 | +0.332% | 376,561 | -36.093% |
| 2026-03-19 | 3.1200 | 3.1200 | 3.0000 | 3.0100 | -3.526% | 370,481 | -35.880% |
| 2026-03-18 | 3.1400 | 3.2050 | 3.0700 | 3.1200 | -0.637% | 437,663 | -38.141% |
| 2026-03-17 | 3.2000 | 3.2050 | 3.1000 | 3.1400 | -2.484% | 408,641 | -38.535% |
| 2026-03-16 | 3.1600 | 3.2900 | 3.1100 | 3.2200 | +2.548% | 616,308 | -40.062% |
| 2026-03-13 | 3.0500 | 3.1900 | 2.8910 | 3.1400 | +9.028% | 1,289,824 | -38.535% |
| 2026-03-12 | 3.1100 | 3.2299 | 2.8800 | 2.8800 | +2.491% | 3,001,198 | -32.986% |
| 2026-03-11 | 2.8500 | 2.8900 | 2.7800 | 2.8100 | -0.355% | 236,836 | -31.317% |
| 2026-03-10 | 2.9000 | 2.9000 | 2.8200 | 2.8200 | -2.083% | 188,040 | -31.560% |
| 2026-03-09 | 2.8100 | 2.8800 | 2.7400 | 2.8800 | +1.767% | 252,824 | -32.986% |
| 2026-03-06 | 2.7800 | 2.8800 | 2.7700 | 2.8300 | 0.000% | 269,270 | -31.802% |
| 2026-03-05 | 2.8000 | 2.9300 | 2.7900 | 2.8300 | +0.355% | 199,408 | -31.802% |
| 2026-03-04 | 2.8100 | 2.8500 | 2.7600 | 2.8200 | +1.805% | 130,510 | -31.560% |
| 2026-03-03 | 2.7700 | 2.8000 | 2.7100 | 2.7700 | -2.120% | 156,279 | -30.325% |
| 2026-03-02 | 2.6800 | 2.8800 | 2.6800 | 2.8300 | +2.909% | 323,670 | -31.802% |
| 2026-02-27 | 2.7500 | 2.7800 | 2.7150 | 2.7500 | -1.786% | 221,476 | -29.818% |
| 2026-02-26 | 2.8500 | 2.9100 | 2.5500 | 2.8000 | -2.439% | 1,706,185 | -31.071% |
| 2026-02-25 | 2.8500 | 2.8900 | 2.7950 | 2.8700 | +1.773% | 127,620 | -32.753% |
| 2026-02-24 | 2.7900 | 2.8700 | 2.7699 | 2.8200 | +2.545% | 204,821 | -31.560% |
| 2026-02-23 | 2.8400 | 2.8400 | 2.7300 | 2.7500 | -4.181% | 337,838 | -29.818% |
| 2026-02-20 | 2.7700 | 2.8700 | 2.7700 | 2.8700 | +2.135% | 249,883 | -32.753% |
| 2026-02-19 | 2.8200 | 2.8300 | 2.7850 | 2.8100 | -1.056% | 196,276 | -31.317% |
| 2026-02-18 | 2.8800 | 2.8800 | 2.7900 | 2.8400 | +1.429% | 170,694 | -32.042% |
| 2026-02-17 | 2.8500 | 2.8600 | 2.7650 | 2.8000 | -2.439% | 251,065 | -31.071% |
| 2026-02-13 | 2.8300 | 2.9350 | 2.7800 | 2.8700 | +1.773% | 284,588 | -32.753% |
| 2026-02-12 | 2.8800 | 2.9100 | 2.7500 | 2.8200 | -1.742% | 464,859 | -31.560% |
| 2026-02-11 | 2.9800 | 2.9900 | 2.8300 | 2.8700 | -3.041% | 234,772 | -32.753% |
| 2026-02-10 | 2.9300 | 3.0600 | 2.9300 | 2.9600 | -0.337% | 286,076 | -34.797% |
| 2026-02-09 | 2.9500 | 3.0300 | 2.9200 | 2.9700 | -0.336% | 129,638 | -35.017% |
| 2026-02-06 | 2.8900 | 3.0500 | 2.8548 | 2.9800 | +4.930% | 385,873 | -35.235% |
| 2026-02-05 | 2.9500 | 2.9800 | 2.8300 | 2.8400 | -4.698% | 415,583 | -32.042% |
| 2026-02-04 | 2.9600 | 3.0100 | 2.9250 | 2.9800 | +0.676% | 403,655 | -35.235% |
| 2026-02-03 | 3.0600 | 3.0900 | 2.8900 | 2.9600 | -2.632% | 308,428 | -34.797% |
| 2026-02-02 | 3.0600 | 3.1500 | 2.9900 | 3.0400 | -1.935% | 422,001 | -36.513% |
| 2026-01-30 | 3.0700 | 3.1600 | 3.0520 | 3.1000 | -0.322% | 482,025 | -37.742% |
| 2026-01-29 | 3.1600 | 3.2000 | 3.0700 | 3.1100 | -1.893% | 358,142 | -37.942% |
| 2026-01-28 | 3.1500 | 3.2100 | 3.1200 | 3.1700 | +0.635% | 448,458 | -39.117% |
| 2026-01-27 | 3.1000 | 3.1800 | 3.0500 | 3.1500 | +1.286% | 432,377 | -38.730% |
| 2026-01-26 | 3.1200 | 3.1300 | 3.0350 | 3.1100 | 0.000% | 621,305 | -37.942% |
| 2026-01-23 | 3.1700 | 3.1750 | 3.1000 | 3.1100 | -1.893% | 420,332 | -37.942% |
| 2026-01-22 | 3.1700 | 3.2900 | 3.1301 | 3.1700 | +0.316% | 605,304 | -39.117% |
| 2026-01-21 | 3.2900 | 3.3500 | 3.0800 | 3.1600 | -3.951% | 835,394 | -38.924% |
| 2026-01-20 | 3.1100 | 3.4700 | 3.0700 | 3.2900 | +3.135% | 1,544,009 | -41.337% |
| 2026-01-16 | 3.1700 | 3.2800 | 3.1200 | 3.1900 | 0.000% | 868,200 | -39.498% |
| 2026-01-15 | 3.6200 | 3.6400 | 2.7350 | 3.1900 | -11.878% | 7,324,392 | -39.498% |
| 2026-01-14 | 3.5000 | 3.6950 | 3.4700 | 3.6200 | +2.260% | 656,569 | -46.685% |
| 2026-01-13 | 3.7700 | 3.7999 | 3.4800 | 3.5400 | -5.348% | 919,733 | -45.480% |
| 2026-01-12 | 3.7100 | 3.8000 | 3.5100 | 3.7400 | +0.538% | 1,330,674 | -48.396% |
| 2026-01-09 | 3.1700 | 3.8400 | 3.1700 | 3.7200 | +18.095% | 5,702,912 | -48.118% |
| 2026-01-08 | 3.1800 | 3.2782 | 3.1500 | 3.1500 | -1.563% | 513,533 | -38.730% |
| 2026-01-07 | 3.1500 | 3.2250 | 3.1140 | 3.2000 | +1.266% | 362,868 | -39.688% |
| 2026-01-06 | 3.1600 | 3.2500 | 3.1100 | 3.1600 | -0.629% | 454,788 | -38.924% |
| 2026-01-05 | 3.0600 | 3.2600 | 3.0500 | 3.1800 | +4.605% | 508,991 | -39.308% |
| 2026-01-02 | 3.0800 | 3.1124 | 3.0050 | 3.0400 | +0.997% | 423,552 | -36.513% |
| 2025-12-31 | 3.0500 | 3.1200 | 3.0000 | 3.0100 | -2.589% | 1,259,540 | -35.880% |
| 2025-12-30 | 3.0800 | 3.1750 | 3.0600 | 3.0900 | +0.651% | 546,565 | -37.540% |
| 2025-12-29 | 3.0300 | 3.1300 | 3.0300 | 3.0700 | +0.327% | 624,550 | -37.134% |
| 2025-12-26 | 3.0900 | 3.0900 | 3.0300 | 3.0600 | -0.971% | 347,117 | -36.928% |
| 2025-12-24 | 3.0300 | 3.1200 | 3.0000 | 3.0900 | +1.311% | 358,718 | -37.540% |
| 2025-12-23 | 3.0200 | 3.1340 | 3.0000 | 3.0500 | 0.000% | 594,006 | -36.721% |
| 2025-12-22 | 3.1100 | 3.1700 | 3.0200 | 3.0500 | -3.175% | 562,254 | -36.721% |
| 2025-12-19 | 3.1100 | 3.1900 | 3.0950 | 3.1500 | 0.000% | 425,939 | -38.730% |
| 2025-12-18 | 3.1800 | 3.2100 | 3.0500 | 3.1500 | -0.316% | 974,303 | -38.730% |
| 2025-12-17 | 3.2200 | 3.3000 | 3.1000 | 3.1600 | -1.558% | 680,181 | -38.924% |
| 2025-12-16 | 3.2300 | 3.2700 | 3.1345 | 3.2100 | -1.231% | 506,363 | -39.875% |
| 2025-12-15 | 3.4300 | 3.4500 | 3.2200 | 3.2500 | -5.248% | 623,842 | -40.615% |
| 2025-12-12 | 3.4400 | 3.5300 | 3.4000 | 3.4300 | -0.580% | 518,042 | -43.732% |
| 2025-12-11 | 3.5000 | 3.5300 | 3.4150 | 3.4500 | -1.989% | 423,694 | -44.058% |
| 2025-12-10 | 3.5200 | 3.6000 | 3.4800 | 3.5200 | 0.000% | 332,047 | -45.170% |
| 2025-12-09 | 3.5000 | 3.5200 | 3.4500 | 3.5200 | -0.283% | 208,545 | -45.170% |
| 2025-12-08 | 3.5500 | 3.5705 | 3.4500 | 3.5300 | +0.284% | 208,798 | -45.326% |
| 2025-12-05 | 3.6100 | 3.6100 | 3.4600 | 3.5200 | -2.762% | 355,587 | -45.170% |
| 2025-12-04 | 3.6000 | 3.6400 | 3.4250 | 3.6200 | +1.685% | 419,265 | -46.685% |
| 2025-12-03 | 3.3700 | 3.5900 | 3.3400 | 3.5600 | +7.229% | 694,874 | -45.787% |
| 2025-12-02 | 3.3400 | 3.4050 | 3.3050 | 3.3200 | -1.484% | 408,465 | -41.867% |
| 2025-12-01 | 3.4100 | 3.4300 | 3.3300 | 3.3700 | -3.714% | 305,344 | -42.730% |
| 2025-11-28 | 3.4700 | 3.5400 | 3.4500 | 3.5000 | +1.449% | 132,181 | -44.857% |
| 2025-11-26 | 3.4500 | 3.5300 | 3.4100 | 3.4500 | +0.291% | 266,571 | -44.058% |
| 2025-11-25 | 3.3600 | 3.5200 | 3.2900 | 3.4400 | +2.077% | 665,549 | -43.895% |
| 2025-11-24 | 3.4000 | 3.5100 | 3.3100 | 3.3700 | 0.000% | 532,221 | -42.730% |
| 2025-11-21 | 3.7000 | 3.7450 | 3.2600 | 3.3700 | -7.163% | 2,287,387 | -42.730% |
| 2025-11-20 | 3.6800 | 3.8450 | 3.5800 | 3.6300 | -0.548% | 655,298 | -46.832% |
| 2025-11-19 | 3.9200 | 3.9700 | 3.5950 | 3.6500 | -1.617% | 894,620 | -47.123% |
| 2025-11-18 | 3.7100 | 3.7760 | 3.6000 | 3.7100 | -1.330% | 461,739 | -47.978% |
| 2025-11-17 | 3.7200 | 3.9600 | 3.7000 | 3.7600 | -0.529% | 610,210 | -48.670% |
| 2025-11-14 | 3.8300 | 4.0200 | 3.5100 | 3.7800 | -8.916% | 1,034,669 | -48.942% |
| 2025-11-13 | 4.2900 | 4.2900 | 4.0735 | 4.1500 | -3.488% | 598,088 | -53.494% |
| 2025-11-12 | 4.3200 | 4.4450 | 4.2800 | 4.3000 | -1.149% | 319,109 | -55.116% |
| 2025-11-11 | 4.3600 | 4.4100 | 4.2750 | 4.3500 | -1.584% | 431,507 | -55.632% |
| 2025-11-10 | 4.3900 | 4.4517 | 4.2900 | 4.4200 | +1.843% | 350,892 | -56.335% |
| 2025-11-07 | 4.2700 | 4.4100 | 4.1700 | 4.3400 | +0.696% | 366,233 | -55.530% |
| 2025-11-06 | 4.5000 | 4.5000 | 4.2950 | 4.3100 | -5.066% | 354,558 | -55.220% |
| 2025-11-05 | 4.3600 | 4.5800 | 4.3300 | 4.5400 | +4.128% | 287,158 | -57.489% |
| 2025-11-04 | 4.3800 | 4.5400 | 4.3000 | 4.3600 | -2.022% | 401,641 | -55.734% |
| 2025-11-03 | 4.5500 | 4.5500 | 4.4300 | 4.4500 | -3.261% | 277,635 | -56.629% |
| 2025-10-31 | 4.5700 | 4.6200 | 4.4520 | 4.6000 | +0.218% | 265,588 | -58.043% |
| 2025-10-30 | 4.7800 | 4.7889 | 4.5200 | 4.5900 | -4.969% | 487,084 | -57.952% |
| 2025-10-29 | 4.8000 | 5.1800 | 4.7376 | 4.8300 | 0.000% | 1,468,309 | -60.041% |
| 2025-10-28 | 4.7800 | 4.9000 | 4.6800 | 4.8300 | +0.835% | 187,512 | -60.041% |
| 2025-10-27 | 4.9000 | 4.9700 | 4.6900 | 4.7900 | -1.440% | 316,894 | -59.708% |
| 2025-10-24 | 4.7500 | 4.8800 | 4.6125 | 4.8600 | +4.292% | 411,633 | -60.288% |
| 2025-10-23 | 4.5200 | 4.7100 | 4.4494 | 4.6600 | +3.786% | 433,136 | -58.584% |
| 2025-10-22 | 4.4500 | 4.5700 | 4.3450 | 4.4900 | -0.443% | 562,698 | -57.016% |
| 2025-10-21 | 4.5500 | 4.5800 | 4.4100 | 4.5100 | -0.879% | 436,158 | -57.206% |
| 2025-10-20 | 4.4100 | 4.6300 | 4.3700 | 4.5500 | +4.119% | 432,726 | -57.582% |
| 2025-10-17 | 4.5500 | 4.6500 | 4.2600 | 4.3700 | -4.167% | 802,751 | -55.835% |
| 2025-10-16 | 4.7700 | 4.8400 | 4.5600 | 4.5600 | -3.594% | 471,125 | -57.675% |
| 2025-10-15 | 4.7400 | 4.8500 | 4.5950 | 4.7300 | +0.638% | 602,581 | -59.197% |
| 2025-10-14 | 4.5500 | 4.7248 | 4.5400 | 4.7000 | +1.512% | 695,153 | -58.936% |
| 2025-10-13 | 4.6000 | 4.6700 | 4.5400 | 4.6300 | +1.758% | 482,439 | -58.315% |
| 2025-10-10 | 4.8500 | 4.8700 | 4.5500 | 4.5500 | -4.412% | 810,241 | -57.582% |
| 2025-10-09 | 4.9700 | 4.9800 | 4.7000 | 4.7600 | -1.856% | 462,787 | -59.454% |
| 2025-10-08 | 4.9100 | 4.9200 | 4.7700 | 4.8500 | -0.818% | 446,279 | -60.206% |
| 2025-10-07 | 5.0300 | 5.0685 | 4.8600 | 4.8900 | -2.783% | 625,170 | -60.532% |
| 2025-10-06 | 5.0200 | 5.2300 | 4.9400 | 5.0300 | +1.411% | 628,274 | -61.630% |
| 2025-10-03 | 4.8600 | 5.1500 | 4.7862 | 4.9600 | +1.639% | 886,840 | -61.089% |
| 2025-10-02 | 4.8200 | 5.1300 | 4.6901 | 4.8800 | +6.087% | 1,463,913 | -60.451% |
| 2025-10-01 | 4.6500 | 4.7626 | 4.5500 | 4.6000 | -1.288% | 754,914 | -58.043% |
| 2025-09-30 | 4.5800 | 4.7750 | 4.3400 | 4.6600 | +2.418% | 1,245,481 | -58.584% |
| 2025-09-29 | 5.0100 | 5.0400 | 4.5100 | 4.5500 | -9.000% | 2,197,078 | -57.582% |
| 2025-09-26 | 5.1100 | 5.1900 | 4.9870 | 5.0000 | -2.534% | 667,412 | -61.400% |
| 2025-09-25 | 5.4600 | 5.4600 | 5.0500 | 5.1300 | -6.727% | 770,114 | -62.378% |
| 2025-09-24 | 5.6500 | 5.7400 | 5.4900 | 5.5000 | -1.786% | 710,742 | -64.909% |
| 2025-09-23 | 5.6500 | 5.8200 | 5.5200 | 5.6000 | -0.178% | 1,057,529 | -65.536% |
| 2025-09-22 | 5.4600 | 5.6200 | 5.3100 | 5.6100 | +1.447% | 850,630 | -65.597% |
| 2025-09-19 | 5.7400 | 5.7770 | 5.4200 | 5.5300 | -3.826% | 2,315,652 | -65.099% |
| 2025-09-18 | 5.7400 | 5.8000 | 5.6000 | 5.7500 | +3.604% | 795,999 | -66.435% |
| 2025-09-17 | 5.5300 | 5.7286 | 5.4800 | 5.5500 | +0.543% | 783,133 | -65.225% |
| 2025-09-16 | 5.5100 | 5.6100 | 5.3600 | 5.5200 | +1.099% | 449,960 | -65.036% |
| 2025-09-15 | 6.0600 | 6.0600 | 5.4600 | 5.4600 | -9.151% | 1,079,933 | -64.652% |
| 2025-09-12 | 6.0600 | 6.1099 | 5.8500 | 6.0100 | -1.475% | 981,515 | -67.887% |
| 2025-09-11 | 6.7600 | 6.7600 | 6.0800 | 6.1000 | -8.271% | 2,327,267 | -68.361% |
| 2025-09-10 | 6.1700 | 6.6600 | 5.9000 | 6.6500 | +9.375% | 3,630,621 | -70.977% |
| 2025-09-09 | 5.6500 | 6.1200 | 5.5450 | 6.0800 | +6.667% | 770,427 | -68.257% |
| 2025-09-08 | 5.8200 | 5.8700 | 5.5900 | 5.7000 | -1.893% | 599,805 | -66.140% |
| 2025-09-05 | 5.6700 | 5.8600 | 5.5302 | 5.8100 | +3.381% | 812,965 | -66.781% |
| 2025-09-04 | 5.3500 | 5.7500 | 5.2900 | 5.6200 | +5.838% | 842,704 | -65.658% |
| 2025-09-03 | 5.2500 | 5.4800 | 5.2300 | 5.3100 | +1.143% | 622,003 | -63.653% |
| 2025-09-02 | 5.2500 | 5.4100 | 5.1600 | 5.2500 | -1.316% | 678,953 | -63.238% |
| 2025-08-29 | 5.5500 | 5.5600 | 5.3200 | 5.3200 | -3.797% | 706,738 | -63.722% |
| 2025-08-28 | 5.5400 | 5.7800 | 5.5000 | 5.5300 | +0.545% | 439,646 | -65.099% |
| 2025-08-27 | 5.5500 | 5.7500 | 5.4800 | 5.5000 | -0.542% | 596,783 | -64.909% |
| 2025-08-26 | 5.4000 | 5.7300 | 5.3823 | 5.5300 | +2.218% | 551,380 | -65.099% |
| 2025-08-25 | 5.7000 | 5.7500 | 5.4100 | 5.4100 | -4.586% | 730,344 | -64.325% |
| 2025-08-22 | 5.3900 | 5.7300 | 5.3400 | 5.6700 | +4.037% | 1,093,739 | -65.961% |
| 2025-08-21 | 5.3400 | 5.6598 | 5.3100 | 5.4500 | +5.825% | 1,443,235 | -64.587% |
| 2025-08-20 | 5.2700 | 5.3399 | 4.9900 | 5.1500 | -3.558% | 850,853 | -62.524% |
| 2025-08-19 | 5.0250 | 5.3500 | 4.8800 | 5.3400 | +6.375% | 1,691,343 | -63.858% |
| 2025-08-18 | 5.2800 | 5.3200 | 5.0155 | 5.0200 | -6.168% | 1,322,902 | -61.554% |
| 2025-08-15 | 6.0000 | 6.0532 | 5.2000 | 5.3500 | -18.321% | 4,088,063 | -63.925% |
| 2025-08-14 | 6.6700 | 6.9125 | 6.5000 | 6.5500 | -2.239% | 1,882,001 | -70.534% |
| 2025-08-13 | 6.3900 | 6.8600 | 6.3200 | 6.7000 | +5.016% | 1,244,154 | -71.194% |
| 2025-08-12 | 6.2300 | 6.5200 | 6.0100 | 6.3800 | +3.571% | 816,153 | -69.749% |
| 2025-08-11 | 6.1000 | 6.3600 | 6.1000 | 6.1600 | +1.149% | 926,407 | -68.669% |
| 2025-08-08 | 6.2500 | 6.3800 | 5.9700 | 6.0900 | -3.333% | 1,039,644 | -68.309% |
| 2025-08-07 | 6.6300 | 6.7400 | 6.1600 | 6.3000 | -5.830% | 1,457,544 | -69.365% |
| 2025-08-06 | 6.6900 | 6.8200 | 6.3701 | 6.6900 | -1.036% | 1,208,582 | -71.151% |
| 2025-08-05 | 7.1000 | 7.1800 | 6.6100 | 6.7600 | -5.718% | 1,594,763 | -71.450% |
| 2025-08-04 | 6.8800 | 7.1900 | 6.3100 | 7.1700 | +11.335% | 4,548,746 | -73.082% |
| 2025-08-01 | 6.2500 | 6.8400 | 6.1400 | 6.4400 | +0.312% | 2,023,317 | -70.031% |
| 2025-07-31 | 6.1600 | 6.7400 | 6.1400 | 6.4200 | +4.731% | 2,129,795 | -69.938% |
| 2025-07-30 | 6.0000 | 6.1900 | 5.8500 | 6.1300 | -1.129% | 2,013,736 | -68.515% |
| 2025-07-29 | 6.7500 | 7.1300 | 6.0748 | 6.2000 | -7.463% | 2,591,725 | -68.871% |
| 2025-07-28 | 6.8400 | 7.2500 | 6.4395 | 6.7000 | -1.180% | 2,187,369 | -71.194% |
| 2025-07-25 | 7.2100 | 7.7000 | 6.7100 | 6.7800 | -7.250% | 2,906,558 | -71.534% |
| 2025-07-24 | 7.8400 | 8.1000 | 7.1650 | 7.3100 | -7.351% | 2,695,586 | -73.598% |
| 2025-07-23 | 8.2100 | 8.2999 | 7.8300 | 7.8900 | -5.054% | 2,336,347 | -75.539% |
| 2025-07-22 | 8.6000 | 8.9500 | 8.1600 | 8.3100 | -0.479% | 2,876,773 | -76.775% |
| 2025-07-21 | 10.0000 | 10.0400 | 7.6200 | 8.3500 | -16.583% | 9,541,733 | -76.886% |
| 2025-07-18 | 10.4900 | 11.1983 | 9.8500 | 10.0100 | -1.087% | 4,570,265 | -80.719% |
| 2025-07-17 | 11.9000 | 11.9600 | 9.2400 | 10.1200 | -22.866% | 8,367,901 | -80.929% |
| 2025-07-16 | 21.4000 | 21.4000 | 12.3000 | 13.1200 | 0.000% | 12,290,614 | -85.290% |