Dark

PEW
GrabAGun Digital Holdings Inc.
stock NYSE

At Close

Feb 23, 2026 3:59:30 PM EST

2.74USD-3.691%(-0.11)337,705

2.73Bid 2.77Ask 0.04Spread

Pre-market

Feb 20, 2026 9:17:30 AM EST

2.83USD+0.440%(+0.01)0

After-hours

Feb 23, 2026 4:10:30 PM EST

2.74USD0.000%(0.00)479

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
268	1,766	189	6,292

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.29	+45.00%	6	775	02-19	PEW270115C00010000
7.50 C	0.41	+28.13%	20	425	02-18	PEW270115C00007500
5.00 C	0.60	+9.09%	192	566	02-18	PEW270115C00005000
2.50 C	1.10	-8.33%	18	268	02-13	PEW270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	5.89	0%	10	10	10-08	PEW270115P00010000
7.50 P	4.60	+10.31%	28	27	12-15	PEW270115P00007500
5.00 P	2.60	0.00%	70	152	02-17	PEW270115P00005000
2.50 P	0.60	-6.25%	4	6,292	02-19	PEW270115P00002500

.dark-mode .jnVHVm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jnVHVm{ color: #333333; background-color: white; border: 2px solid #333333; }PEWGrabAGun Digital Holdings Inc.stock NYSE