Dark

PEW
GrabAGun Digital Holdings Inc.
stock NYSE

Market Open

Aug 11, 2026 3:12:08 PM EDT

2.64USD-0.564%(-0.02)105,093

2.64Bid 2.65Ask 0.01Spread

Pre-market

Aug 10, 2026 9:22:30 AM EDT

2.68USD+1.515%(+0.04)0

After-hours

Aug 10, 2026 4:40:30 PM EDT

2.65USD-0.226%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,205	3,720	183	6,249

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			PEW270115C00015000
12.50 C	0	0%	0			PEW270115C00012500
10.00 C	0.04	-60.00%	6	901	07-29	PEW270115C00010000
7.50 C	0.10	0.00%	2	754	08-10	PEW270115C00007500
5.00 C	0.15	0.00%	71	2,065	08-10	PEW270115C00005000
2.50 C	0.60	0.00%	2	1,205	08-10	PEW270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			PEW270115P00015000
12.50 P	0	0%	0			PEW270115P00012500
10.00 P	5.89	0%	10	10	10-08	PEW270115P00010000
7.50 P	4.60	+10.31%	28	27	12-15	PEW270115P00007500
5.00 P	2.55	-1.92%	33	146	08-03	PEW270115P00005000
2.50 P	0.40	0.00%	35	6,249	08-10	PEW270115P00002500

.dark-mode .YDhSGl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDhSGl{ color: #333333; background-color: white; border: 2px solid #333333; }PEWGrabAGun Digital Holdings Inc.stock NYSE