Dark

PEW
GrabAGun Digital Holdings Inc.
stock NYSE

At Close

Feb 23, 2026 3:59:30 PM EST

2.74USD-3.691%(-0.11)337,705

2.73Bid 2.77Ask 0.04Spread

Pre-market

Feb 20, 2026 9:17:30 AM EST

2.83USD+0.440%(+0.01)0

After-hours

Feb 23, 2026 4:10:30 PM EST

2.74USD0.000%(0.00)479

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	10,657	361	1,599

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.04	-20.00%	1	3,661	02-19	PEW260417C00012500
10.00 C	0.10	+233.33%	1	370	02-20	PEW260417C00010000
7.50 C	0.05	0.00%	37	3,686	02-18	PEW260417C00007500
5.00 C	0.08	-46.67%	102	2,940	02-20	PEW260417C00005000
2.50 C	0.65	-7.14%	1	191	02-13	PEW260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	9.48	+36.21%	1	5	02-03	PEW260417P00012500
10.00 P	6.30	+10.53%	1	4	11-18	PEW260417P00010000
7.50 P	4.70	+1.95%	2	7	02-09	PEW260417P00007500
5.00 P	2.25	+4.65%	1	345	02-19	PEW260417P00005000
2.50 P	0.27	+8.00%	49	1,599	02-20	PEW260417P00002500

.dark-mode .Bn1Jr7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bn1Jr7{ color: #333333; background-color: white; border: 2px solid #333333; }PEWGrabAGun Digital Holdings Inc.stock NYSE