Dark

PEW
GrabAGun Digital Holdings Inc.
stock NYSE

Market Open

Aug 11, 2026 3:12:08 PM EDT

2.64USD-0.564%(-0.02)105,093

2.64Bid 2.65Ask 0.01Spread

Pre-market

Aug 10, 2026 9:22:30 AM EDT

2.68USD+1.515%(+0.04)0

After-hours

Aug 10, 2026 4:40:30 PM EDT

2.65USD-0.226%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,413	6,449	147	3,533

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.19	-5.00%	1	4,707	08-10	PEW280121C00012500
10.00 C	0.50	+100.00%	2	368	07-21	PEW280121C00010000
7.50 C	0.30	-14.29%	5	900	07-27	PEW280121C00007500
5.00 C	0.53	-14.52%	7	474	08-10	PEW280121C00005000
2.50 C	1.20	+16.50%	100	1,413	08-10	PEW280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	9.50	+1.82%	1	2	02-09	PEW280121P00012500
10.00 P	7.16	+5.29%	10	10	04-27	PEW280121P00010000
7.50 P	5.20	+1.96%	23	46	06-11	PEW280121P00007500
5.00 P	3.10	0.00%	1	89	07-20	PEW280121P00005000
2.50 P	0.55	-29.49%	5	3,533	08-05	PEW280121P00002500

.dark-mode .kBqv0M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kBqv0M{ color: #333333; background-color: white; border: 2px solid #333333; }PEWGrabAGun Digital Holdings Inc.stock NYSE