Dark

PEW
GrabAGun Digital Holdings Inc.
stock NYSE

At Close

Feb 23, 2026 3:59:30 PM EST

2.74USD-3.691%(-0.11)337,705

2.73Bid 2.77Ask 0.04Spread

Pre-market

Feb 20, 2026 9:17:30 AM EST

2.83USD+0.440%(+0.01)0

After-hours

Feb 23, 2026 4:10:30 PM EST

2.74USD0.000%(0.00)479

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
299	4,513	137	3,357

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.79	+31.67%	1	3,491	02-13	PEW280121C00012500
10.00 C	0.56	-30.00%	62	128	02-18	PEW280121C00010000
7.50 C	0.66	-12.00%	2	810	02-19	PEW280121C00007500
5.00 C	0.90	-1.10%	3	84	02-19	PEW280121C00005000
2.50 C	1.35	+3.85%	1	299	02-20	PEW280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	9.50	+1.82%	1	2	02-09	PEW280121P00012500
10.00 P	6.80	+11.48%	2	4	12-12	PEW280121P00010000
7.50 P	5.11	+50.74%	1	55	01-09	PEW280121P00007500
5.00 P	3.10	+72.22%	1	76	02-11	PEW280121P00005000
2.50 P	0.92	+2.22%	4	3,357	02-19	PEW280121P00002500

.dark-mode .W9Vl7Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W9Vl7Q{ color: #333333; background-color: white; border: 2px solid #333333; }PEWGrabAGun Digital Holdings Inc.stock NYSE