Dark

PDS
Precision Drilling Corporation
stock NYSE

Market Open

Feb 12, 2026 10:33:39 AM EST

84.96USD-5.543%(-4.98)77,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-89.94)0

After-hours

Feb 9, 2026 4:36:30 PM EST

89.00USD+0.838%(+0.74)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PDS Volume Feb 12, 2026 10:14:39 AM EST

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	30.62	19,478	36.01
Nasdaq GSM	20.95	13,328	18.94
NYSE	15.63	9,942	20.73
NYSE Arca	11.98	7,622	9.66
Cboe BZX	5.78	3,676	4.50
Cboe EDGX	3.96	2,516	2.84
Nasdaq BX	3.24	2,061	1.37
Nasdaq PHLX	2.26	1,436	0.22
NYSE National	1.46	927	0.47
MEMX	1.02	646	1.35
IEX	0.98	625	2.21
Cboe BYX	0.90	573	0.48
NYSE American	0.79	505	0.28
Cboe EDGA	0.22	141	0.32
CHX	0.16	100	0.41
MIAX Pearl	0.05	31	0.16
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PDS Nutrition Facts

0.73 servings per container

Serving size

87.60K

Calories

63.61K

% Day

% Avg

Off Exchange¹ 19K

30.62%

36.01%

Nasdaq GSM 13K

20.95%

18.94%

NYSE 10K

15.63%

20.73%

NYSE Arca 8K

11.98%

9.66%

Cboe BZX 4K

5.78%

4.50%

Cboe EDGX 3K

3.96%

2.84%

Nasdaq BX 2K

3.24%

1.37%

Nasdaq PHLX 1K

2.26%

0.22%

NYSE National 927

1.46%

0.47%

MEMX 646

1.02%

1.35%

IEX 625

0.98%

2.21%

Cboe BYX 573

0.90%

0.48%

NYSE American 505

0.79%

0.28%

Cboe EDGA 141

0.22%

0.32%

CHX 100

0.16%

0.41%

MIAX Pearl 31

0.05%

0.16%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PDS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 19,478, which is 30.62% of today's total volume.
Today's Lit volume is 44,129, which is 69.38%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.01%.
The average Lit volume has been 63.99%.

PDS Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

NYSE Arca

Cboe BZX

Cboe EDGX

Nasdaq BX

Nasdaq PHLX

NYSE National

MEMX

IEX