Dark

PDS
Precision Drilling Corporation
stock NYSE

At Close

Dec 19, 2025 3:59:30 PM EST

69.79USD+0.999%(+0.69)98,406

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-69.10)0

After-hours

Dec 18, 2025 4:00:30 PM EST

69.10USD-0.029%(-0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PDS Volume Dec 19, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.03	43,332	35.74
NYSE	19.37	19,065	21.82
Nasdaq GSM	14.32	14,091	18.15
NYSE Arca	8.11	7,977	9.18
Cboe EDGX	5.55	5,464	2.60
IEX	3.61	3,552	4.45
Cboe BZX	2.69	2,644	4.45
Nasdaq BX	0.88	867	0.97
MEMX	0.59	578	0.70
Cboe BYX	0.49	482	0.65
NYSE American	0.13	129	0.23
Cboe EDGA	0.08	79	0.39
MIAX Pearl	0.08	74	0.15
NYSE National	0.07	64	0.36
CHX	0.01	7	0.05
Nasdaq PHLX	0.00	1	0.09

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PDS Nutrition Facts

1.23 servings per container

Serving size

80.32K

Calories

98.41K

% Day

% Avg

Off Exchange¹ 43K

44.03%

35.74%

NYSE 19K

19.37%

21.82%

Nasdaq GSM 14K

14.32%

18.15%

NYSE Arca 8K

8.11%

9.18%

Cboe EDGX 5K

5.55%

2.60%

IEX 4K

3.61%

4.45%

Cboe BZX 3K

2.69%

4.45%

Nasdaq BX 867

0.88%

0.97%

MEMX 578

0.59%

0.70%

Cboe BYX 482

0.49%

0.65%

NYSE American 129

0.13%

0.23%

Cboe EDGA 79

0.08%

0.39%

MIAX Pearl 74

0.08%

0.15%

NYSE National 64

0.07%

0.36%

CHX 7

0.01%

0.05%

Nasdaq PHLX 1

0.00%

0.09%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PDS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 43,332, which is 44.03% of today's total volume.
Today's Lit volume is 55,074, which is 55.97%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.74%.
The average Lit volume has been 64.26%.

PDS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

Nasdaq BX

MEMX

Cboe BYX

NYSE American