Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PCOR
Procore Technologies, Inc.
stock NYSE

At Close
May 9, 2025 3:59:55 PM EDT
65.63USD-1.160%(-0.77)1,051,932
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-66.40)0
After-hours
May 9, 2025 4:00:30 PM EDT
65.63USD+0.030%(+0.02)1,282
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
341,06950686


PCOR Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

PCOR Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

PCOR Dec 19, 2025 Exp. - Max Pain @ $67.50

Puts
Calls


PCOR Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0PCOR251219C00130000
125.00 C00%0PCOR251219C00125000
120.00 C00%0PCOR251219C00120000
115.00 C0.82-31.67%126304-07PCOR251219C00115000
110.00 C5.700%6002-14PCOR251219C00110000
105.00 C6.000%2002-14PCOR251219C00105000
100.00 C1.35-30.77%25705-02PCOR251219C00100000
95.00 C1.95+8.33%22204-15PCOR251219C00095000
90.00 C9.83+40.43%10102-24PCOR251219C00090000
85.00 C3.30+16.20%10020505-08PCOR251219C00085000
82.50 C3.800%1104-09PCOR251219C00082500
80.00 C4.45+9.34%5013605-08PCOR251219C00080000
77.50 C4.50-8.16%507505-07PCOR251219C00077500
75.00 C6.00+11.11%5013705-08PCOR251219C00075000
72.50 C6.20+29.17%10012505-06PCOR251219C00072500
70.00 C7.00-1.13%101505-05PCOR251219C00070000
67.50 C17.300%643202-07PCOR251219C00067500
65.00 C9.61-49.15%3304-03PCOR251219C00065000
62.50 C7.100%9904-21PCOR251219C00062500
60.00 C12.30+50.00%11505-06PCOR251219C00060000
57.50 C00%0PCOR251219C00057500
55.00 C14.10+7.88%5604-23PCOR251219C00055000
52.50 C00%0PCOR251219C00052500
50.00 C00%0PCOR251219C00050000
47.50 C00%0PCOR251219C00047500
45.00 C00%0PCOR251219C00045000
42.50 C23.000%1104-09PCOR251219C00042500
40.00 C00%0PCOR251219C00040000
37.50 C00%0PCOR251219C00037500
35.00 C00%0PCOR251219C00035000
32.50 C00%0PCOR251219C00032500
30.00 C00%0PCOR251219C00030000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0PCOR251219P00130000
125.00 P00%0PCOR251219P00125000
120.00 P00%0PCOR251219P00120000
115.00 P00%0PCOR251219P00115000
110.00 P00%0PCOR251219P00110000
105.00 P00%0PCOR251219P00105000
100.00 P00%0PCOR251219P00100000
95.00 P19.800%1102-25PCOR251219P00095000
90.00 P00%0PCOR251219P00090000
85.00 P00%0PCOR251219P00085000
82.50 P00%0PCOR251219P00082500
80.00 P11.500%10501-31PCOR251219P00080000
77.50 P00%0PCOR251219P00077500
75.00 P15.200%8805-01PCOR251219P00075000
72.50 P13.90-4.14%1404-29PCOR251219P00072500
70.00 P11.90-7.03%71105-01PCOR251219P00070000
67.50 P10.400%212105-01PCOR251219P00067500
65.00 P9.10-5.21%11705-01PCOR251219P00065000
62.50 P00%0PCOR251219P00062500
60.00 P5.30-11.67%10025005-08PCOR251219P00060000
57.50 P00%0PCOR251219P00057500
55.00 P3.60-10.00%10020705-08PCOR251219P00055000
52.50 P00%0PCOR251219P00052500
50.00 P2.80-21.13%10020105-07PCOR251219P00050000
47.50 P2.75-30.38%1204-29PCOR251219P00047500
45.00 P00%0PCOR251219P00045000
42.50 P00%0PCOR251219P00042500
40.00 P1.63-21.63%5904-15PCOR251219P00040000
37.50 P00%0PCOR251219P00037500
35.00 P00%0PCOR251219P00035000
32.50 P00%0PCOR251219P00032500
30.00 P00%0PCOR251219P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC