Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PCOR
Procore Technologies, Inc.
stock NYSE

At Close
May 9, 2025 3:59:55 PM EDT
65.63USD-1.160%(-0.77)1,051,932
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-66.40)0
After-hours
May 9, 2025 4:00:30 PM EDT
65.63USD+0.030%(+0.02)1,282
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1055,40362463


PCOR Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

PCOR Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

PCOR Jul 18, 2025 Exp. - Max Pain @ $75.00

Puts
Calls


PCOR Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0PCOR250718C00130000
125.00 C0.50-56.14%2202-25PCOR250718C00125000
120.00 C00%0PCOR250718C00120000
115.00 C1.800%1112-18PCOR250718C00115000
110.00 C2.05+6.77%2212-30PCOR250718C00110000
105.00 C1.75-52.05%123502-24PCOR250718C00105000
100.00 C0.60+100.00%41,44705-05PCOR250718C00100000
95.00 C0.40-54.55%161504-24PCOR250718C00095000
90.00 C1.15-25.81%21,84304-01PCOR250718C00090000
85.00 C0.75-6.25%1031304-29PCOR250718C00085000
82.50 C0.75-28.57%1014204-23PCOR250718C00082500
80.00 C0.70+16.67%1038405-05PCOR250718C00080000
77.50 C1.15+4.55%124505-08PCOR250718C00077500
75.00 C1.80-68.70%24105-01PCOR250718C00075000
72.50 C2.45-62.31%23205-01PCOR250718C00072500
70.00 C3.40+19.30%13304-08PCOR250718C00070000
67.50 C4.100.00%16805-08PCOR250718C00067500
65.00 C4.30-18.87%16005-06PCOR250718C00065000
62.50 C6.550%6605-05PCOR250718C00062500
60.00 C9.80+84.91%11104-09PCOR250718C00060000
57.50 C00%0PCOR250718C00057500
55.00 C11.20+34.94%61804-09PCOR250718C00055000
52.50 C11.200%1104-14PCOR250718C00052500
50.00 C30.30+15.65%20811-22PCOR250718C00050000
47.50 C14.800%1104-14PCOR250718C00047500
45.00 C00%0PCOR250718C00045000
42.50 C00%0PCOR250718C00042500
40.00 C00%0PCOR250718C00040000
37.50 C00%0PCOR250718C00037500
35.00 C00%0PCOR250718C00035000
32.50 C00%0PCOR250718C00032500
30.00 C00%0PCOR250718C00030000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0PCOR250718P00130000
125.00 P00%0PCOR250718P00125000
120.00 P00%0PCOR250718P00120000
115.00 P00%0PCOR250718P00115000
110.00 P00%0PCOR250718P00110000
105.00 P29.300%2112-27PCOR250718P00105000
100.00 P00%0PCOR250718P00100000
95.00 P18.100%4411-26PCOR250718P00095000
90.00 P11.30+24.18%11002-20PCOR250718P00090000
85.00 P11.00-6.78%42701-31PCOR250718P00085000
82.50 P9.80+22.50%16902-24PCOR250718P00082500
80.00 P5.90+20.41%12202-20PCOR250718P00080000
77.50 P6.00+13.21%18302-24PCOR250718P00077500
75.00 P11.70+36.05%19503-12PCOR250718P00075000
72.50 P10.30+232.26%83803-12PCOR250718P00072500
70.00 P6.50+116.67%1225803-07PCOR250718P00070000
67.50 P7.30-3.95%51705-01PCOR250718P00067500
65.00 P4.40-29.03%11705-06PCOR250718P00065000
62.50 P5.200%3304-29PCOR250718P00062500
60.00 P3.90-39.72%112304-30PCOR250718P00060000
57.50 P00%0PCOR250718P00057500
55.00 P2.05-57.29%11405-01PCOR250718P00055000
52.50 P00%0PCOR250718P00052500
50.00 P3.10+121.43%4304-11PCOR250718P00050000
47.50 P00%0PCOR250718P00047500
45.00 P0.390%2212-04PCOR250718P00045000
42.50 P00%0PCOR250718P00042500
40.00 P1.350%1104-09PCOR250718P00040000
37.50 P00%0PCOR250718P00037500
35.00 P00%0PCOR250718P00035000
32.50 P00%0PCOR250718P00032500
30.00 P00%0PCOR250718P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC