Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PCOR
Procore Technologies, Inc.
stock NYSE

At Close
May 9, 2025 3:59:55 PM EDT
65.63USD-1.160%(-0.77)1,051,932
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-66.40)0
After-hours
May 9, 2025 4:00:30 PM EDT
65.63USD+0.030%(+0.02)1,282
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1841,65565186


PCOR May 16, 2025 Exp. - Volume by Strike
Puts
Calls

PCOR May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

PCOR May 16, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


PCOR May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0PCOR250516C00130000
125.00 C00%0PCOR250516C00125000
120.00 C00%0PCOR250516C00120000
115.00 C00%0PCOR250516C00115000
110.00 C00%0PCOR250516C00110000
105.00 C0.65-50.00%81242502-28PCOR250516C00105000
100.00 C0.20-80.00%103904-03PCOR250516C00100000
97.50 C00%0PCOR250516C00097500
95.00 C0.46-8.00%101403-27PCOR250516C00095000
92.50 C0.35-78.13%252604-30PCOR250516C00092500
90.00 C0.38+8.57%258804-30PCOR250516C00090000
87.50 C1.50-53.13%362203-07PCOR250516C00087500
85.00 C0.38+35.71%109004-22PCOR250516C00085000
82.50 C0.28-86.34%16104-21PCOR250516C00082500
80.00 C0.21-72.73%112504-21PCOR250516C00080000
77.50 C0.35-10.26%4805-01PCOR250516C00077500
75.00 C0.04-20.00%116305-07PCOR250516C00075000
72.50 C0.19-77.38%616205-02PCOR250516C00072500
70.00 C0.55+27.91%342105-05PCOR250516C00070000
67.50 C0.95-26.92%11105-06PCOR250516C00067500
65.00 C1.00-52.38%1110205-07PCOR250516C00065000
62.50 C2.55-39.29%41605-02PCOR250516C00062500
60.00 C5.84-11.92%102805-05PCOR250516C00060000
57.50 C8.20+7.89%11605-01PCOR250516C00057500
55.00 C11.00+5.77%12205-05PCOR250516C00055000
52.50 C00%0PCOR250516C00052500
50.00 C00%0PCOR250516C00050000
47.50 C00%0PCOR250516C00047500
45.00 C00%0PCOR250516C00045000
42.50 C00%0PCOR250516C00042500
40.00 C00%0PCOR250516C00040000
37.50 C00%0PCOR250516C00037500
35.00 C00%0PCOR250516C00035000
32.50 C00%0PCOR250516C00032500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0PCOR250516P00130000
125.00 P00%0PCOR250516P00125000
120.00 P00%0PCOR250516P00120000
115.00 P00%0PCOR250516P00115000
110.00 P00%0PCOR250516P00110000
105.00 P00%0PCOR250516P00105000
100.00 P00%0PCOR250516P00100000
97.50 P00%0PCOR250516P00097500
95.00 P00%0PCOR250516P00095000
92.50 P00%0PCOR250516P00092500
90.00 P00%0PCOR250516P00090000
87.50 P7.300%1102-19PCOR250516P00087500
85.00 P7.800%10502-21PCOR250516P00085000
82.50 P16.16+60.00%2603-14PCOR250516P00082500
80.00 P15.60+151.61%10805-01PCOR250516P00080000
77.50 P00%0PCOR250516P00077500
75.00 P16.00+153.97%4204-11PCOR250516P00075000
72.50 P9.70+73.21%1203-31PCOR250516P00072500
70.00 P6.10+15.09%13605-07PCOR250516P00070000
67.50 P3.50-40.17%8505-02PCOR250516P00067500
65.00 P1.10-47.62%14805-08PCOR250516P00065000
62.50 P2.90-9.38%71105-01PCOR250516P00062500
60.00 P0.65-70.72%288005-02PCOR250516P00060000
57.50 P1.10-36.05%1105-01PCOR250516P00057500
55.00 P1.23-5.38%13204-28PCOR250516P00055000
52.50 P0.620%6605-01PCOR250516P00052500
50.00 P0.44-76.84%1604-29PCOR250516P00050000
47.50 P1.100%1104-21PCOR250516P00047500
45.00 P1.400%1104-09PCOR250516P00045000
42.50 P00%0PCOR250516P00042500
40.00 P00%0PCOR250516P00040000
37.50 P00%0PCOR250516P00037500
35.00 P00%0PCOR250516P00035000
32.50 P00%0PCOR250516P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC