Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PCOR
Procore Technologies, Inc.
stock NYSE

At Close
May 9, 2025 3:59:55 PM EDT
65.63USD-1.160%(-0.77)1,051,932
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-66.40)0
After-hours
May 9, 2025 4:00:30 PM EDT
65.63USD+0.030%(+0.02)1,282
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6480015113


PCOR Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

PCOR Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

PCOR Oct 17, 2025 Exp. - Max Pain @ $62.50

Puts
Calls


PCOR Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0PCOR251017C00130000
125.00 C00%0PCOR251017C00125000
120.00 C00%0PCOR251017C00120000
115.00 C2.130%3303-03PCOR251017C00115000
110.00 C00%0PCOR251017C00110000
105.00 C1.200%2004-01PCOR251017C00105000
100.00 C2.650%4103-07PCOR251017C00100000
95.00 C1.95-38.49%27426604-01PCOR251017C00095000
92.50 C3.800%4103-07PCOR251017C00092500
90.00 C3.10+10.71%637204-02PCOR251017C00090000
87.50 C00%0PCOR251017C00087500
85.00 C2.39-58.72%51404-29PCOR251017C00085000
82.50 C00%0PCOR251017C00082500
80.00 C3.00-7.41%11205-08PCOR251017C00080000
77.50 C3.700%6604-30PCOR251017C00077500
75.00 C4.100.00%46104-30PCOR251017C00075000
72.50 C00%0PCOR251017C00072500
70.00 C4.10-18.97%253204-17PCOR251017C00070000
67.50 C5.800%323204-16PCOR251017C00067500
65.00 C6.80-21.39%2504-11PCOR251017C00065000
62.50 C9.15+52.50%21804-29PCOR251017C00062500
60.00 C7.00-11.39%22704-22PCOR251017C00060000
57.50 C9.10-6.19%21404-17PCOR251017C00057500
55.00 C00%0PCOR251017C00055000
52.50 C00%0PCOR251017C00052500
50.00 C00%0PCOR251017C00050000
47.50 C00%0PCOR251017C00047500
45.00 C00%0PCOR251017C00045000
42.50 C00%0PCOR251017C00042500
40.00 C00%0PCOR251017C00040000
37.50 C00%0PCOR251017C00037500
35.00 C00%0PCOR251017C00035000
32.50 C00%0PCOR251017C00032500
30.00 C00%0PCOR251017C00030000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0PCOR251017P00130000
125.00 P00%0PCOR251017P00125000
120.00 P00%0PCOR251017P00120000
115.00 P00%0PCOR251017P00115000
110.00 P00%0PCOR251017P00110000
105.00 P00%0PCOR251017P00105000
100.00 P00%0PCOR251017P00100000
95.00 P18.700%4402-24PCOR251017P00095000
92.50 P00%0PCOR251017P00092500
90.00 P00%0PCOR251017P00090000
87.50 P00%0PCOR251017P00087500
85.00 P00%0PCOR251017P00085000
82.50 P00%0PCOR251017P00082500
80.00 P00%0PCOR251017P00080000
77.50 P8.500%1102-25PCOR251017P00077500
75.00 P00%0PCOR251017P00075000
72.50 P12.40-3.13%1205-01PCOR251017P00072500
70.00 P11.20+15.46%2404-30PCOR251017P00070000
67.50 P9.30-3.12%1405-01PCOR251017P00067500
65.00 P7.800%1105-01PCOR251017P00065000
62.50 P5.80-40.82%64805-02PCOR251017P00062500
60.00 P8.40-17.65%21304-17PCOR251017P00060000
57.50 P3.200%1105-08PCOR251017P00057500
55.00 P6.00-10.45%6604-17PCOR251017P00055000
52.50 P00%0PCOR251017P00052500
50.00 P3.50-16.67%255304-23PCOR251017P00050000
47.50 P00%0PCOR251017P00047500
45.00 P00%0PCOR251017P00045000
42.50 P00%0PCOR251017P00042500
40.00 P00%0PCOR251017P00040000
37.50 P00%0PCOR251017P00037500
35.00 P1.100%1104-09PCOR251017P00035000
32.50 P00%0PCOR251017P00032500
30.00 P00%0PCOR251017P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC