Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBI
Pitney Bowes Inc.
stock NYSE

Market Open
Aug 6, 2026 2:36:01 PM EDT
18.00USD-1.558%(-0.29)808,819
17.99Bid   20.73Ask   2.74Spread
Pre-market
Aug 6, 2026 8:37:30 AM EDT
18.40USD+0.601%(+0.11)4,017
After-hours
Aug 5, 2026 4:10:30 PM EDT
18.30USD+0.055%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
567121286


PBI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PBI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PBI Sep 18, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


PBI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0PBI260918C00030000
26 C0.05-37.50%25008-03PBI260918C00026000
25 C0.10-23.08%2107-29PBI260918C00025000
24 C0.13-13.33%2307-28PBI260918C00024000
23 C0.090.00%4508-03PBI260918C00023000
22 C0.10-50.00%2107-31PBI260918C00022000
21 C00%0PBI260918C00021000
20 C0.50+25.00%3808-05PBI260918C00020000
19 C0.44-37.14%304008-03PBI260918C00019000
18 C1.12+6.67%71308-04PBI260918C00018000
17 C1.65-7.82%529208-05PBI260918C00017000
16 C2.45-2.00%1047508-05PBI260918C00016000
15 C00%0PBI260918C00015000
14 C00%0PBI260918C00014000
13 C00%0PBI260918C00013000
12 C00%0PBI260918C00012000
11 C00%0PBI260918C00011000
10 C00%0PBI260918C00010000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0PBI260918P00030000
26 P00%0PBI260918P00026000
25 P00%0PBI260918P00025000
24 P00%0PBI260918P00024000
23 P00%0PBI260918P00023000
22 P00%0PBI260918P00022000
21 P00%0PBI260918P00021000
20 P2.800%2207-31PBI260918P00020000
19 P00%0PBI260918P00019000
18 P0.83-27.83%72308-05PBI260918P00018000
17 P0.45-47.06%51008-04PBI260918P00017000
16 P0.50-1.96%101507-31PBI260918P00016000
15 P0.37-22.92%183807-17PBI260918P00015000
14 P00%0PBI260918P00014000
13 P00%0PBI260918P00013000
12 P00%0PBI260918P00012000
11 P00%0PBI260918P00011000
10 P00%0PBI260918P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC