Dark

Check out our Level2View

PBI
Pitney Bowes Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:59 PM EDT

16.39USD+0.183%(+0.03)854,197

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:01:30 AM EDT

16.23USD-0.805%(-0.13)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

16.38USD-0.061%(-0.01)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	221	8	21

PBI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PBI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBI Dec 18, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

PBI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			PBI261218C00030000
25 C	0.40	0%	10	10	07-22	PBI261218C00025000
24 C	0	0%	0			PBI261218C00024000
23 C	0	0%	0			PBI261218C00023000
22 C	0.59	0%	5	5	08-03	PBI261218C00022000
21 C	0.60	-40.59%	1	16	08-27	PBI261218C00021000
20 C	0.39	-52.44%	1	15	09-23	PBI261218C00020000
19 C	1.03	-6.36%	1	54	08-31	PBI261218C00019000
18 C	1.35	-3.57%	6	51	09-14	PBI261218C00018000
17 C	1.77	+14.19%	16	70	09-17	PBI261218C00017000
16 C	0	0%	0			PBI261218C00016000
15 C	3.27	0%	1	1	09-03	PBI261218C00015000
14 C	0	0%	0			PBI261218C00014000
13 C	0	0%	0			PBI261218C00013000
12 C	0	0%	0			PBI261218C00012000
11 C	0	0%	0			PBI261218C00011000
10 C	0	0%	0			PBI261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PBI261218P00030000
25 P	0	0%	0			PBI261218P00025000
24 P	0	0%	0			PBI261218P00024000
23 P	0	0%	0			PBI261218P00023000
22 P	0	0%	0			PBI261218P00022000
21 P	0	0%	0			PBI261218P00021000
20 P	0	0%	0			PBI261218P00020000
19 P	0	0%	0			PBI261218P00019000
18 P	2.30	+21.05%	5	6	08-25	PBI261218P00018000
17 P	1.20	-17.81%	1	2	07-30	PBI261218P00017000
16 P	1.45	+31.82%	5	6	08-21	PBI261218P00016000
15 P	0.80	-2.44%	1	2	09-24	PBI261218P00015000
14 P	0.42	0%	12	12	09-15	PBI261218P00014000
13 P	0	0%	0			PBI261218P00013000
12 P	0	0%	0			PBI261218P00012000
11 P	0	0%	0			PBI261218P00011000
10 P	0.29	0%	1	1	07-17	PBI261218P00010000

Share