PBI
Pitney Bowes Inc.
stockNYSE
Market OpenNov 10, 2026 11:22:31 AM EST
15.29USD-0.714%(-0.11)169,147
Pre-marketNov 10, 2026 9:08:30 AM EST
15.27USD-0.844%(-0.13)
PBI Exchange Volume Summary · 2026-11-10
PBI’s Lit Exchange Volume on 2026-11-10 was 91,389, which is 60.36% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.20% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.64% | 60,014 | 40.80% |
| NYSE | 18.68% | 28,279 | 30.48% |
| NYSE Arca | 15.28% | 23,130 | 6.65% |
| Nasdaq GSM | 9.04% | 13,685 | 7.96% |
| IEX | 5.40% | 8,181 | 5.12% |
| Cboe EDGX | 4.41% | 6,679 | 1.80% |
| Cboe BZX | 4.15% | 6,278 | 3.53% |
| MEMX | 1.08% | 1,637 | 0.86% |
| Cboe EDGA | 0.64% | 969 | 0.48% |
| TXSE | 0.58% | 877 | 0.20% |
| Cboe BYX | 0.34% | 509 | 0.63% |
| NYSE American | 0.31% | 474 | 0.18% |
| CHX | 0.18% | 279 | 0.08% |
| Nasdaq BX | 0.15% | 220 | 0.34% |
| NYSE National | 0.07% | 110 | 0.41% |
| MIAX Pearl | 0.05% | 72 | 0.32% |
| Nasdaq PHLX | 0.01% | 10 | 0.16% |
PBI Volume by Exchange
Loading…
PBI Volume by Exchange
Loading…
PBI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | NYSE Arca | Nasdaq GSM | IEX | Cboe EDGX | Cboe BZX | MEMX | Cboe EDGA | TXSE | Cboe BYX | NYSE American | CHX | Nasdaq BX | NYSE National | MIAX Pearl | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 39.64 | 18.68 | 15.28 | 9.04 | 5.40 | 4.41 | 4.15 | 1.08 | 0.64 | 0.58 | 0.34 | 0.31 | 0.18 | 0.15 | 0.07 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-11-09 | 32.91 | 44.13 | 3.87 | 8.09 | 3.22 | 1.15 | 3.34 | 0.98 | 0.40 | 0.07 | 0.42 | 0.13 | 0.06 | 0.18 | 0.38 | 0.56 | 0.10 | 0.00 | 0.00 |
| 2026-11-06 | 66.95 | 16.70 | 5.10 | 4.09 | 2.61 | 0.84 | 2.14 | 0.50 | 0.20 | 0.16 | 0.15 | 0.14 | 0.03 | 0.06 | 0.12 | 0.16 | 0.06 | 0.00 | 0.00 |
| 2026-11-05 | 35.31 | 33.29 | 10.53 | 9.21 | 4.23 | 1.74 | 3.32 | 0.64 | 0.16 | 0.15 | 0.44 | 0.16 | 0.09 | 0.18 | 0.28 | 0.14 | 0.13 | 0.00 | 0.00 |
| 2026-11-04 | 36.85 | 35.42 | 7.41 | 7.05 | 3.32 | 3.60 | 4.06 | 0.61 | 0.36 | 0.13 | 0.41 | 0.04 | 0.04 | 0.12 | 0.27 | 0.16 | 0.14 | 0.00 | 0.00 |
| 2026-11-03 | 35.36 | 34.47 | 8.30 | 8.77 | 4.75 | 1.10 | 3.28 | 0.50 | 0.30 | 0.11 | 1.25 | 0.05 | 0.04 | 0.68 | 0.80 | 0.19 | 0.03 | 0.01 | 0.00 |
| 2026-11-02 | 36.12 | 31.44 | 6.83 | 9.05 | 6.51 | 1.70 | 4.42 | 0.95 | 0.38 | 0.29 | 1.01 | 0.07 | 0.08 | 0.54 | 0.28 | 0.25 | 0.08 | 0.00 | 0.00 |
| 2026-10-30 | 29.96 | 32.77 | 10.97 | 10.53 | 5.73 | 1.74 | 3.91 | 0.78 | 0.58 | 0.35 | 0.78 | 0.31 | 0.14 | 0.43 | 0.41 | 0.29 | 0.30 | 0.01 | 0.00 |
| 2026-10-29 | 30.54 | 30.76 | 7.77 | 9.75 | 9.09 | 2.32 | 4.06 | 1.62 | 0.57 | 0.77 | 0.55 | 0.13 | 0.30 | 0.67 | 0.65 | 0.34 | 0.11 | 0.00 | 0.00 |
| 2026-10-28 | 38.41 | 31.26 | 6.91 | 8.15 | 6.73 | 2.27 | 3.24 | 0.79 | 0.38 | 0.25 | 0.38 | 0.17 | 0.11 | 0.33 | 0.24 | 0.26 | 0.10 | 0.01 | 0.00 |
| 2026-10-27 | 28.17 | 38.73 | 7.16 | 9.73 | 7.66 | 1.79 | 3.60 | 0.54 | 0.59 | 0.15 | 0.29 | 0.49 | 0.19 | 0.15 | 0.21 | 0.31 | 0.25 | 0.00 | 0.00 |
| 2026-10-26 | 37.68 | 29.62 | 7.55 | 8.95 | 5.91 | 1.91 | 4.69 | 1.86 | 0.48 | 0.00 | 0.36 | 0.02 | 0.05 | 0.17 | 0.37 | 0.18 | 0.20 | 0.00 | 0.00 |
| 2026-10-23 | 18.95 | 59.41 | 4.66 | 6.24 | 3.94 | 1.25 | 2.89 | 0.91 | 0.28 | 0.08 | 0.27 | 0.18 | 0.02 | 0.35 | 0.39 | 0.13 | 0.04 | 0.00 | 0.00 |
| 2026-10-22 | 33.97 | 30.19 | 7.07 | 11.58 | 5.10 | 2.70 | 4.11 | 1.65 | 1.01 | 0.07 | 0.66 | 0.04 | 0.01 | 0.29 | 0.32 | 0.78 | 0.41 | 0.05 | 0.00 |
| 2026-10-21 | 45.63 | 28.52 | 6.28 | 7.71 | 2.94 | 1.83 | 3.96 | 0.73 | 0.47 | 0.03 | 0.85 | 0.00 | 0.02 | 0.26 | 0.33 | 0.24 | 0.19 | 0.00 | 0.00 |
| 2026-10-20 | 63.83 | 17.93 | 5.11 | 4.94 | 2.93 | 1.00 | 2.61 | 0.49 | 0.24 | 0.07 | 0.26 | 0.06 | 0.06 | 0.12 | 0.12 | 0.12 | 0.11 | 0.00 | 0.00 |
| 2026-10-19 | 33.95 | 31.11 | 7.78 | 9.60 | 4.85 | 2.44 | 4.85 | 0.95 | 0.77 | 0.22 | 1.00 | 0.33 | 0.11 | 0.62 | 0.60 | 0.55 | 0.26 | 0.00 | 0.00 |
| 2026-10-16 | 27.52 | 47.27 | 6.88 | 5.97 | 5.78 | 1.18 | 2.88 | 1.11 | 0.34 | 0.05 | 0.26 | 0.11 | 0.07 | 0.11 | 0.23 | 0.19 | 0.02 | 0.00 | 0.01 |
| 2026-10-15 | 42.46 | 28.45 | 6.43 | 8.26 | 5.94 | 2.04 | 3.47 | 0.54 | 0.50 | 0.18 | 0.68 | 0.08 | 0.03 | 0.16 | 0.39 | 0.31 | 0.06 | 0.00 | 0.01 |
| 2026-10-14 | 34.04 | 35.43 | 7.26 | 9.00 | 5.30 | 2.21 | 4.07 | 0.66 | 0.31 | 0.22 | 0.29 | 0.13 | 0.06 | 0.22 | 0.41 | 0.27 | 0.11 | 0.00 | 0.00 |
| 2026-10-13 | 29.69 | 39.42 | 7.04 | 10.02 | 5.60 | 1.78 | 3.80 | 0.88 | 0.32 | 0.05 | 0.40 | 0.08 | 0.00 | 0.21 | 0.32 | 0.29 | 0.06 | 0.02 | 0.00 |
| 2026-10-12 | 32.50 | 35.34 | 7.92 | 8.82 | 5.82 | 2.03 | 4.20 | 0.86 | 0.30 | 0.21 | 0.40 | 0.15 | 0.04 | 0.34 | 0.50 | 0.34 | 0.22 | 0.00 | 0.01 |
| 2026-10-09 | 34.18 | 27.93 | 9.16 | 7.97 | 7.34 | 2.01 | 4.27 | 1.46 | 0.79 | 0.53 | 1.20 | 0.54 | 0.28 | 0.68 | 0.58 | 0.46 | 0.57 | 0.03 | 0.00 |
| 2026-10-08 | 43.31 | 29.23 | 6.72 | 6.52 | 7.06 | 1.62 | 3.08 | 0.52 | 0.32 | 0.07 | 0.30 | 0.06 | 0.03 | 0.29 | 0.36 | 0.33 | 0.20 | 0.00 | 0.00 |
| 2026-10-07 | 40.44 | 32.86 | 6.21 | 7.00 | 3.72 | 2.04 | 3.34 | 0.83 | 0.60 | 0.09 | 0.77 | 0.39 | 0.05 | 0.50 | 0.62 | 0.35 | 0.18 | 0.00 | 0.00 |