Dark

PBI
Pitney Bowes Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:59 PM EDT

16.39USD+0.183%(+0.03)830,570

16.38Bid 16.40Ask 0.02Spread

Pre-market

Sep 24, 2026 9:01:30 AM EDT

16.23USD-0.805%(-0.13)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

16.38USD-0.061%(-0.01)201

OverviewMax PainHistoricalExchangesShortsMore

PBI Max Pain Summary

The max pain for PBI on October 16th, 2026 is $14.00.

PBI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	9,548	6,460	95	375	14.00	0.03	+17.07%
Nov 20, 2026	233	2,832	84	89	15.00	0.06	+9.27%
Dec 18, 2026	1	221	8	21	17.00	0.13	-3.59%
Jan 15, 2027	20,050	8,746	223	10,112	7.00	0.36	+134.14%
Apr 16, 2027	2	17	0	12	14.00	0.63	+17.07%
Jan 21, 2028	7,483	3,543	601	838	8.00	0.13	+104.88%
Jan 19, 2029	24	21	0	0	1.00	0.00	+1,539.00%
Totals	37,341 59,181 H	21,840	1,011 12,458 H	11,447		0.21

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("SDPhmb").onerror = function(){this.style.display='none';}; .dark-mode .gYVvMx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYVvMx{ color: #333333; background-color: white; border: 2px solid #333333; }PBIPitney Bowes Inc.stock NYSE

PBI Max Pain Summary

PBI Option Chain Summary

PBI
Pitney Bowes Inc.
stock NYSE