Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBA
PEMBINA PIPELINE CORPORATION
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
44.60USD+0.157%(+0.07)653,622
37.96Bid   51.51Ask   13.55Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
44.73USD+0.449%(+0.20)147
After-hours
Sep 30, 2026 4:10:30 PM EDT
44.58USD-0.045%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121656


PBA May 21, 2027 Exp. - Volume by Strike
Puts
Calls

PBA May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

PBA May 21, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


PBA May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0PBA270521C00070000
65 C00%0PBA270521C00065000
60 C00%0PBA270521C00060000
55 C00%0PBA270521C00055000
50 C1.85-11.06%1209-21PBA270521C00050000
45 C00%0PBA270521C00045000
40 C6.350%1109-28PBA270521C00040000
35 C00%0PBA270521C00035000
30 C00%0PBA270521C00030000
25 C00%0PBA270521C00025000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0PBA270521P00070000
65 P00%0PBA270521P00065000
60 P00%0PBA270521P00060000
55 P00%0PBA270521P00055000
50 P00%0PBA270521P00050000
45 P2.620%161609-24PBA270521P00045000
40 P1.15+15.00%255609-29PBA270521P00040000
35 P00%0PBA270521P00035000
30 P00%0PBA270521P00030000
25 P00%0PBA270521P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC