Dark

Check out our Dark Pool Levels

PBA
PEMBINA PIPELINE CORPORATION
stock NYSE

Market Open

Jul 1, 2026 11:13:01 AM EDT

45.88USD-0.800%(-0.37)94,676

45.88Bid 52.96Ask 7.08Spread

Pre-market

Jul 1, 2026 8:51:30 AM EDT

46.25USD0.000%(0.00)1,106

After-hours

Jun 30, 2026 4:51:30 PM EDT

46.96USD+1.491%(+0.69)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1,769	10	14

PBA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PBA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBA Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

PBA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			PBA260717C00070000
65.00 C	0	0%	0			PBA260717C00065000
60.00 C	0	0%	0			PBA260717C00060000
55.00 C	0.05	-66.67%	18	35	06-10	PBA260717C00055000
50.00 C	0.14	-30.00%	5	1,734	06-30	PBA260717C00050000
45.00 C	1.75	-53.95%	1	1	06-22	PBA260717C00045000
40.00 C	6.68	-14.90%	1	1	06-17	PBA260717C00040000
35.00 C	0	0%	0			PBA260717C00035000
30.00 C	19.28	+0.57%	2	1	06-10	PBA260717C00030000
25.00 C	0	0%	0			PBA260717C00025000
22.50 C	0	0%	0			PBA260717C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	24.35	0%	2	0	06-18	PBA260717P00070000
65.00 P	0	0%	0			PBA260717P00065000
60.00 P	0	0%	0			PBA260717P00060000
55.00 P	7.00	+8.19%	1	10	06-12	PBA260717P00055000
50.00 P	0	0%	0			PBA260717P00050000
45.00 P	0.33	-31.25%	1	14	06-23	PBA260717P00045000
40.00 P	0	0%	0			PBA260717P00040000
35.00 P	0	0%	0			PBA260717P00035000
30.00 P	0	0%	0			PBA260717P00030000
25.00 P	0	0%	0			PBA260717P00025000
22.50 P	0	0%	0			PBA260717P00022500

Share