Dark

Check out our Dark Pool Levels

PBA
PEMBINA PIPELINE CORPORATION
stock NYSE

Market Open

Jul 1, 2026 12:21:17 PM EDT

45.94USD-0.670%(-0.31)122,482

45.92Bid 45.96Ask 0.04Spread

Pre-market

Jul 1, 2026 8:51:30 AM EDT

46.25USD0.000%(0.00)1,106

After-hours

Jun 30, 2026 4:51:30 PM EDT

46.96USD+1.491%(+0.69)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	538	2	69

PBA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PBA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBA Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

PBA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			PBA261120C00065000
60.00 C	0.23	0%	10	10	05-15	PBA261120C00060000
55.00 C	0.33	-42.11%	3	258	06-22	PBA261120C00055000
50.00 C	1.40	-0.71%	6	270	06-30	PBA261120C00050000
45.00 C	3.50	+6.06%	1	76	06-23	PBA261120C00045000
40.00 C	6.85	-19.98%	2	12	06-18	PBA261120C00040000
35.00 C	13.46	-5.87%	10	4	06-12	PBA261120C00035000
30.00 C	19.29	+5.99%	2	2	06-11	PBA261120C00030000
25.00 C	0	0%	0			PBA261120C00025000
22.50 C	26.65	+5.63%	2	2	06-04	PBA261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	17.61	0%	2	0	06-01	PBA261120P00065000
60.00 P	0	0%	0			PBA261120P00060000
55.00 P	9.10	+1.34%	1	1	05-04	PBA261120P00055000
50.00 P	5.10	+1.59%	1	1	05-04	PBA261120P00050000
45.00 P	1.53	0%	4	4	06-25	PBA261120P00045000
40.00 P	0.75	+50.00%	1	38	06-16	PBA261120P00040000
35.00 P	0.38	-5.00%	3	21	05-11	PBA261120P00035000
30.00 P	0.15	-25.00%	1	6	06-09	PBA261120P00030000
25.00 P	0	0%	0			PBA261120P00025000
22.50 P	0	0%	0			PBA261120P00022500

Share