Dark

Check out our API

PBA
PEMBINA PIPELINE CORPORATION
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

49.31USD+0.818%(+0.40)1,563,828

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-48.91)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

49.33USD+0.041%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	660	1	25

PBA Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

PBA Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PBA Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

PBA Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.25	0%	1	1	07-10	PBA270219C00070000
65 C	0	0%	0			PBA270219C00065000
60 C	0.60	0%	2	2	07-24	PBA270219C00060000
55 C	0.90	+12.50%	1	585	08-13	PBA270219C00055000
50 C	2.19	+1.86%	1	72	08-12	PBA270219C00050000
45 C	7.49	+108.06%	1	2	07-16	PBA270219C00045000
40 C	11.20	+5.66%	4	7	07-15	PBA270219C00040000
35 C	12.67	0%	3	3	06-29	PBA270219C00035000
30 C	0	0%	0			PBA270219C00030000
25 C	0	0%	0			PBA270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			PBA270219P00070000
65 P	0	0%	0			PBA270219P00065000
60 P	0	0%	0			PBA270219P00060000
55 P	0	0%	0			PBA270219P00055000
50 P	3.90	0%	1	1	07-31	PBA270219P00050000
45 P	1.49	-0.67%	1	2	07-31	PBA270219P00045000
40 P	0.55	-8.33%	10	13	08-11	PBA270219P00040000
35 P	0.33	0%	10	10	07-01	PBA270219P00035000
30 P	0	0%	0			PBA270219P00030000
25 P	0	0%	0			PBA270219P00025000

Share