Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PBA
PEMBINA PIPELINE CORPORATION
stock NYSE

Market Open
Jul 1, 2026 12:21:17 PM EDT
45.94USD-0.670%(-0.31)122,482
45.92Bid   45.96Ask   0.04Spread
Pre-market
Jul 1, 2026 8:51:30 AM EDT
46.25USD0.000%(0.00)1,106
After-hours
Jun 30, 2026 4:51:30 PM EDT
46.96USD+1.491%(+0.69)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3200


PBA Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PBA Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PBA Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


PBA Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0PBA270219C00070000
65 C00%0PBA270219C00065000
60 C00%0PBA270219C00060000
55 C00%0PBA270219C00055000
50 C1.95+2.63%1206-26PBA270219C00050000
45 C00%0PBA270219C00045000
40 C00%0PBA270219C00040000
35 C12.670%3306-29PBA270219C00035000
30 C00%0PBA270219C00030000
25 C00%0PBA270219C00025000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0PBA270219P00070000
65 P00%0PBA270219P00065000
60 P00%0PBA270219P00060000
55 P00%0PBA270219P00055000
50 P00%0PBA270219P00050000
45 P00%0PBA270219P00045000
40 P00%0PBA270219P00040000
35 P00%0PBA270219P00035000
30 P00%0PBA270219P00030000
25 P00%0PBA270219P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC