Dark

Check out our Dark Pool Levels

PBA
PEMBINA PIPELINE CORPORATION
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

44.60USD+0.157%(+0.07)653,622

37.96Bid 51.51Ask 13.55Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

44.73USD+0.449%(+0.20)147

After-hours

Sep 30, 2026 4:10:30 PM EDT

44.58USD-0.045%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	785	263	60

PBA Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

PBA Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PBA Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

PBA Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.11	-56.00%	57	58	09-15	PBA270219C00070000
65 C	0.11	0%	2	2	09-15	PBA270219C00065000
60 C	0.60	0%	2	2	07-24	PBA270219C00060000
55 C	0.65	-31.58%	2	595	08-31	PBA270219C00055000
50 C	0.55	-27.63%	1	122	09-29	PBA270219C00050000
45 C	5.23	+8.96%	1	6	09-10	PBA270219C00045000
40 C	6.05	-37.63%	1	12	09-28	PBA270219C00040000
35 C	12.67	0%	3	3	06-29	PBA270219C00035000
30 C	0	0%	0			PBA270219C00030000
25 C	0	0%	0			PBA270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			PBA270219P00070000
65 P	0	0%	0			PBA270219P00065000
60 P	0	0%	0			PBA270219P00060000
55 P	0	0%	0			PBA270219P00055000
50 P	3.90	0%	1	1	07-31	PBA270219P00050000
45 P	1.60	+18.52%	5	262	09-21	PBA270219P00045000
40 P	0.70	+27.27%	1	50	09-25	PBA270219P00040000
35 P	0.33	0%	10	10	07-01	PBA270219P00035000
30 P	0	0%	0			PBA270219P00030000
25 P	0	0%	0			PBA270219P00025000

Share