Dark

Check out our Level2View

PBA
PEMBINA PIPELINE CORPORATION
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

49.31USD+0.818%(+0.40)1,563,828

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-48.91)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

49.33USD+0.041%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
585	6,653	48	602

PBA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PBA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBA Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

PBA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.08	+60.00%	1	5,721	08-13	PBA260821C00055000
50.00 C	0.20	-9.09%	2	932	08-13	PBA260821C00050000
45.00 C	2.90	+0.69%	1	465	08-10	PBA260821C00045000
40.00 C	8.20	-18.00%	4	112	08-04	PBA260821C00040000
35.00 C	12.42	-8.34%	3	3	06-29	PBA260821C00035000
30.00 C	19.25	+4.11%	2	2	06-10	PBA260821C00030000
25.00 C	22.90	-5.18%	2	1	08-07	PBA260821C00025000
22.50 C	22.04	0%	2	1	03-09	PBA260821C00022500
20.00 C	29.60	+37.93%	2	1	05-22	PBA260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	5.67	+26.56%	5	7	07-31	PBA260821P00055000
50.00 P	2.00	-8.26%	2	41	08-07	PBA260821P00050000
45.00 P	0.07	-30.00%	9	165	08-10	PBA260821P00045000
40.00 P	0.13	-13.33%	10	32	07-24	PBA260821P00040000
35.00 P	0.05	-66.67%	1	399	06-10	PBA260821P00035000
30.00 P	0	0%	0			PBA260821P00030000
25.00 P	0.05	0.00%	1	6	05-22	PBA260821P00025000
22.50 P	0	0%	0			PBA260821P00022500
20.00 P	0	0%	0			PBA260821P00020000

Share