Dark

Check out our Dark Pool Levels

PBA
PEMBINA PIPELINE CORPORATION
stock NYSE

Market Open

Jul 1, 2026 12:21:17 PM EDT

45.94USD-0.670%(-0.31)123,197

45.94Bid 52.96Ask 7.02Spread

Pre-market

Jul 1, 2026 8:51:30 AM EDT

46.25USD0.000%(0.00)1,106

After-hours

Jun 30, 2026 4:51:30 PM EDT

46.96USD+1.491%(+0.69)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
613	5,879	212	449

PBA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PBA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBA Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

PBA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.05	-50.00%	5	5,427	06-26	PBA260821C00055000
50.00 C	0.59	-15.71%	9	452	06-29	PBA260821C00050000
45.00 C	3.20	+23.08%	1	488	06-29	PBA260821C00045000
40.00 C	7.65	+19.53%	1	117	06-25	PBA260821C00040000
35.00 C	12.42	-8.34%	3	3	06-29	PBA260821C00035000
30.00 C	19.25	+4.11%	2	2	06-10	PBA260821C00030000
25.00 C	24.15	+30.97%	2	1	06-04	PBA260821C00025000
22.50 C	22.04	0%	2	1	03-09	PBA260821C00022500
20.00 C	29.60	+37.93%	2	1	05-22	PBA260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	6.34	+2.26%	50	200	06-12	PBA260821P00055000
50.00 P	2.60	+15.04%	3	12	06-10	PBA260821P00050000
45.00 P	0.90	0.00%	5	12	06-30	PBA260821P00045000
40.00 P	0.15	0.00%	8	32	05-18	PBA260821P00040000
35.00 P	0.05	-66.67%	1	399	06-10	PBA260821P00035000
30.00 P	0	0%	0			PBA260821P00030000
25.00 P	0.05	0.00%	1	6	05-22	PBA260821P00025000
22.50 P	0	0%	0			PBA260821P00022500
20.00 P	0	0%	0			PBA260821P00020000

Share