Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PBA
PEMBINA PIPELINE CORPORATION
stock NYSE

At Close
Jun 18, 2025 3:59:58 PM EDT
36.87USD-2.795%(-1.06)2,367,887
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-37.93)0
After-hours
Jun 17, 2025 4:07:30 PM EDT
38.00USD+0.211%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PBA Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0PBA260220C00055000
50.00 C00%0PBA260220C00050000
45.00 C00%0PBA260220C00045000
40.00 C00%0PBA260220C00040000
35.00 C00%0PBA260220C00035000
30.00 C00%0PBA260220C00030000
25.00 C00%0PBA260220C00025000
22.50 C00%0PBA260220C00022500
20.00 C00%0PBA260220C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0PBA260220P00055000
50.00 P00%0PBA260220P00050000
45.00 P00%0PBA260220P00045000
40.00 P00%0PBA260220P00040000
35.00 P00%0PBA260220P00035000
30.00 P00%0PBA260220P00030000
25.00 P00%0PBA260220P00025000
22.50 P00%0PBA260220P00022500
20.00 P00%0PBA260220P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC