Dark

Check out our Level2View

PBA
PEMBINA PIPELINE CORPORATION
stock NYSE

At Close

Jun 18, 2025 3:59:58 PM EDT

36.87USD-2.795%(-1.06)2,367,887

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.93)0

After-hours

Jun 17, 2025 4:07:30 PM EDT

38.00USD+0.211%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
108	627	17	94

PBA Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

PBA Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

PBA Aug 15, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

PBA Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			PBA250815C00060000
55.00 C	0	0%	0			PBA250815C00055000
50.00 C	0	0%	0			PBA250815C00050000
45.00 C	0.05	0.00%	10	71	06-18	PBA250815C00045000
40.00 C	0.42	-6.67%	1	556	06-16	PBA250815C00040000
35.00 C	3.55	+10.94%	2	102	06-13	PBA250815C00035000
30.00 C	7.50	+14.16%	10	5	05-09	PBA250815C00030000
25.00 C	13.70	+17.40%	2	1	03-28	PBA250815C00025000
22.50 C	0	0%	0			PBA250815C00022500
20.00 C	0	0%	0			PBA250815C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			PBA250815P00060000
55.00 P	0	0%	0			PBA250815P00055000
50.00 P	0	0%	0			PBA250815P00050000
45.00 P	9.60	0%	1	1	04-07	PBA250815P00045000
40.00 P	6.10	+44.21%	1	16	04-10	PBA250815P00040000
35.00 P	0.35	-5.41%	1	60	06-17	PBA250815P00035000
30.00 P	0.33	-67.00%	10	23	04-23	PBA250815P00030000
25.00 P	0	0%	0			PBA250815P00025000
22.50 P	0.20	0%	1	1	01-16	PBA250815P00022500
20.00 P	0.06	-70.00%	2	10	03-24	PBA250815P00020000

Share