Dark

Check out our Level2View

PBA
PEMBINA PIPELINE CORPORATION
stock NYSE

At Close

Jun 18, 2025 3:59:58 PM EDT

36.87USD-2.795%(-1.06)2,367,887

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.93)0

After-hours

Jun 17, 2025 4:07:30 PM EDT

38.00USD+0.211%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	329	11	257

PBA Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

PBA Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

PBA Nov 21, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

PBA Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			PBA251121C00060000
55.00 C	0	0%	0			PBA251121C00055000
50.00 C	0.50	+117.39%	2	23	03-26	PBA251121C00050000
45.00 C	0.10	-33.33%	43	168	06-18	PBA251121C00045000
40.00 C	1.23	+2.50%	1	138	06-17	PBA251121C00040000
35.00 C	3.20	-21.95%	1	121	06-18	PBA251121C00035000
30.00 C	0	0%	0			PBA251121C00030000
25.00 C	0	0%	0			PBA251121C00025000
22.50 C	0	0%	0			PBA251121C00022500
20.00 C	0	0%	0			PBA251121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			PBA251121P00060000
55.00 P	0	0%	0			PBA251121P00055000
50.00 P	0	0%	0			PBA251121P00050000
45.00 P	0	0%	0			PBA251121P00045000
40.00 P	6.50	+25.00%	1	11	04-10	PBA251121P00040000
35.00 P	1.25	+28.87%	22	106	06-18	PBA251121P00035000
30.00 P	0.35	-25.53%	34	45	05-13	PBA251121P00030000
25.00 P	0.10	0.00%	91	105	05-22	PBA251121P00025000
22.50 P	0.05	0%	1	1	06-02	PBA251121P00022500
20.00 P	0	0%	0			PBA251121P00020000

Share