Dark

PB
Prosperity Bancshares Inc
stock NYSE

At Close

Aug 20, 2026 3:59:59 PM EDT

72.63USD-0.370%(-0.27)983,381

68.94Bid 76.22Ask 7.28Spread

Pre-market

Aug 20, 2026 8:23:30 AM EDT

72.75USD-0.206%(-0.15)318

After-hours

Aug 20, 2026 4:10:30 PM EDT

72.58USD-0.069%(-0.05)208,949

OverviewOptionsHistoricalExchange VolumeShortsMore

PB Volume Aug 20, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	39.04	390,422	33.97
Off Exchange¹	34.79	347,964	41.00
Nasdaq GSM	10.62	106,176	9.43
NYSE Arca	4.65	46,454	3.51
IEX	3.55	35,490	5.04
Cboe BZX	3.11	31,111	2.56
Cboe EDGX	2.09	20,886	1.56
Cboe BYX	0.45	4,453	0.43
MEMX	0.44	4,435	0.70
Cboe EDGA	0.33	3,311	0.43
MIAX Pearl	0.24	2,421	0.27
Nasdaq PHLX	0.23	2,252	0.24
Nasdaq BX	0.20	1,964	0.24
NYSE American	0.12	1,217	0.20
NYSE National	0.08	790	0.18
LTSE	0.04	400	0.07
CHX	0.01	119	0.16
Texas Stock Exchange LLC	0.01	100	0.02
24X National	0.01	100	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PB Nutrition Facts

1.06 servings per container

Serving size

945.40K

Calories

1.00M

% Day

% Avg

NYSE 390K

39.04%

33.97%

Off Exchange¹ 348K

34.79%

41.00%

Nasdaq GSM 106K

10.62%

9.43%

NYSE Arca 46K

4.65%

3.51%

IEX 35K

3.55%

5.04%

Cboe BZX 31K

3.11%

2.56%

Cboe EDGX 21K

2.09%

1.56%

Cboe BYX 4K

0.45%

0.43%

MEMX 4K

0.44%

0.70%

Cboe EDGA 3K

0.33%

0.43%

MIAX Pearl 2K

0.24%

0.27%

Nasdaq PHLX 2K

0.23%

0.24%

Nasdaq BX 2K

0.20%

0.24%

NYSE American 1K

0.12%

0.20%

NYSE National 790

0.08%

0.18%

LTSE 400

0.04%

0.07%

CHX 119

0.01%

0.16%

Texas Stock Exchange LLC 100

0.01%

0.02%

24X National 100

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 347,964, which is 34.79% of today's total volume.
Today's Lit volume is 652,101, which is 65.21%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.00%.
The average Lit volume has been 59.00%.

PB Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Cboe BYX

MEMX

Cboe EDGA

MIAX Pearl